Bicat Historical Data

Bicat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000185
+0.00%
$-- $153.43 million
Today, at 5 AM $0.000178
+12.99%
$-- $146.77 million
Today, at 4 AM $0.000164
-3.81%
$-- $135.02 million
Today, at 3 AM $0.000176
+27.50%
$-- $141.13 million
Today, at 2 AM $0.000139
+7.20%
$-- $114.36 million
Today, at 1 AM $0.000127
+17.39%
$-- $105.61 million
Today, at 12 AM $0.000106
+16.03%
$-- $83.85 million
Yesterday, at 11 PM $0.0000864
+12.04%
$-- $71.48 million
Yesterday, at 10 PM $0.0000745
+13.49%
$-- $64.3 million
Yesterday, at 9 PM $0.0000664
+42.06%
$-- $54.23 million
Yesterday, at 8 PM $0.0000501
-33.95%
$-- $42.21 million
Yesterday, at 7 PM $0.0000802
+28.01%
$-- $32.1 million
Yesterday, at 6 PM $0.0000612
-8.61%
$-- $52.83 million
Yesterday, at 5 PM $0.0000648
+14.34%
$-- $54.48 million
Yesterday, at 4 PM $0.0000588
+47.38%
$-- $48.11 million
Yesterday, at 3 PM $0.0000386
+26.78%
$-- $30.51 million
Yesterday, at 2 PM $0.000028
+24.63%
$-- $31.82 million
Download