Bicat Historical Data

Bicat Page 10
Download
Date Close Price change Market cap Trading volume
10:24 PM $0.0000685
+0.00%
$-- $56.86 million
10:23 PM $0.0000682
+0.00%
$-- $32.17 million
10:19 PM $0.000072
+0.00%
$-- $32.16 million
10:17 PM $0.0000711
+0.00%
$-- $32.16 million
10:14 PM $0.0000651
+0.00%
$-- $55.69 million
10:12 PM $0.0000668
+0.00%
$-- $52.49 million
10:11 PM $0.000063
+0.00%
$-- $55.97 million
10:10 PM $0.0000672
+0.00%
$-- $54.83 million
10:09 PM $0.0000658
+0.00%
$-- $53.48 million
10:07 PM $0.0000642
+0.00%
$-- $54.13 million
10:05 PM $0.000065
+0.00%
$-- $54 million
10:04 PM $0.0000648
+0.00%
$-- $53.52 million
10:03 PM $0.0000642
+0.00%
$-- $54.71 million
10:02 PM $0.0000657
+0.00%
$-- $32.16 million
9:58 PM $0.0000664
+0.00%
$-- $54.23 million
9:57 PM $0.0000651
+0.00%
$-- $32.15 million
9:55 PM $0.0000598
+0.00%
$-- $50.24 million
9:51 PM $0.0000603
+6.08%
$-- $47.36 million
9:50 PM $0.0000595
+0.00%
$-- $48.74 million
9:48 PM $0.0000585
+0.00%
$-- $47.45 million
9:47 PM $0.000057
+0.00%
$-- $49.57 million
9:44 PM $0.0000595
+6.92%
$-- $46.37 million
9:43 PM $0.0000539
+0.00%
$-- $46.54 million
9:41 PM $0.0000559
+0.00%
$-- $46.03 million
9:39 PM $0.0000553
+0.00%
$-- $46.84 million
9:37 PM $0.0000562
+2.48%
$-- $45.7 million
9:34 PM $0.0000533
+0.00%
$-- $41.14 million
9:31 PM $0.0000494
+0.00%
$-- $40.69 million
9:30 PM $0.0000488
+0.00%
$-- $40.42 million
9:27 PM $0.0000485
+0.00%
$-- $38.59 million
9:24 PM $0.0000463
+4.75%
$-- $36.84 million
9:20 PM $0.0000429
+0.00%
$-- $34.21 million
9:17 PM $0.0000411
+0.00%
$-- $33.39 million
9:16 PM $0.0000401
+0.00%
$-- $33.61 million
9:14 PM $0.0000403
+0.00%
$-- $33.64 million
9:11 PM $0.0000404
+0.00%
$-- $33.66 million
9:09 PM $0.0000404
+0.00%
$-- $34.89 million
9:08 PM $0.0000419
+0.00%
$-- $37.2 million
9:06 PM $0.0000447
+0.00%
$-- $37.45 million
9:04 PM $0.000045
+0.00%
$-- $38.01 million
9:03 PM $0.0000456
+0.00%
$-- $38.94 million
9:01 PM $0.0000467
+0.00%
$-- $32.14 million
8:58 PM $0.0000501
+0.00%
$-- $42.21 million
8:56 PM $0.0000507
+0.00%
$-- $42.92 million
8:55 PM $0.0000515
+0.00%
$-- $43.02 million
8:53 PM $0.0000516
+0.00%
$-- $44.74 million
8:51 PM $0.0000537
+0.00%
$-- $45.84 million
8:50 PM $0.000055
+0.00%
$-- $46.91 million
8:48 PM $0.0000563
+0.00%
$-- $32.14 million
8:45 PM $0.0000619
+0.00%
$-- $52.05 million