Bicat Historical Data

Bicat Page 13
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.0000699
+0.00%
$-- $32.01 million
6:28 PM $0.0000683
-0.24%
$-- $56.93 million
6:27 PM $0.0000662
+0.00%
$-- $53.47 million
6:26 PM $0.0000643
+0.00%
$-- $32.01 million
6:25 PM $0.0000637
+0.00%
$-- $32.01 million
6:23 PM $0.0000615
+6.79%
$-- $47.83 million
6:22 PM $0.000058
+0.00%
$-- $32.01 million
6:20 PM $0.0000576
+3.81%
$-- $46.08 million
6:18 PM $0.0000535
+0.00%
$-- $32 million
6:17 PM $0.0000543
+0.00%
$-- $45.14 million
6:16 PM $0.000059
+0.00%
$-- $49.04 million
6:15 PM $0.0000602
+0.00%
$-- $49.99 million
6:14 PM $0.0000602
+0.00%
$-- $32 million
6:13 PM $0.0000612
+0.92%
$-- $50.39 million
6:11 PM $0.000064
+1.12%
$-- $52.62 million
6:10 PM $0.0000633
+0.00%
$-- $31.99 million
6:09 PM $0.0000637
+0.00%
$-- $52.91 million
6:08 PM $0.0000648
+0.00%
$-- $31.99 million
6:07 PM $0.0000664
+0.89%
$-- $54.66 million
6:06 PM $0.0000677
+0.00%
$-- $55.01 million
6:04 PM $0.0000662
+3.24%
$-- $53.28 million
6:03 PM $0.0000679
+0.00%
$-- $56.31 million
6:02 PM $0.0000678
+0.00%
$-- $31.99 million
6:01 PM $0.0000652
+0.00%
$-- $55.91 million
6:00 PM $0.0000673
+0.47%
$-- $55.65 million
5:59 PM $0.0000648
+0.00%
$-- $54.48 million
5:58 PM $0.0000656
+0.00%
$-- $31.98 million
5:57 PM $0.0000685
+0.00%
$-- $54.11 million
5:56 PM $0.0000651
+0.00%
$-- $31.98 million
5:54 PM $0.0000634
-1.00%
$-- $53.23 million
5:53 PM $0.000058
+0.86%
$-- $47.78 million
5:51 PM $0.0000558
+0.00%
$-- $31.98 million
5:50 PM $0.0000535
+0.00%
$-- $31.97 million
5:48 PM $0.0000535
+0.00%
$-- $31.97 million
5:47 PM $0.0000533
+0.00%
$-- $44.25 million
5:46 PM $0.0000533
+0.00%
$-- $31.97 million
5:45 PM $0.0000531
-4.67%
$-- $44.11 million
5:43 PM $0.0000546
+0.00%
$-- $31.97 million
5:42 PM $0.0000551
+3.15%
$-- $44.39 million
5:40 PM $0.0000516
+0.00%
$-- $31.96 million
5:39 PM $0.0000538
+0.00%
$-- $43.92 million
5:38 PM $0.0000529
+0.00%
$-- $44.98 million
5:37 PM $0.0000542
+0.00%
$-- $31.96 million
5:36 PM $0.0000565
+0.00%
$-- $31.96 million
5:34 PM $0.0000587
+0.00%
$-- $31.96 million
5:33 PM $0.0000607
+1.80%
$-- $49.54 million
5:31 PM $0.0000618
+0.00%
$-- $50.48 million
5:30 PM $0.0000608
-5.53%
$-- $53.44 million
5:29 PM $0.0000618
+0.00%
$-- $51.33 million
5:28 PM $0.000065
+0.00%
$-- $52.16 million