Bicat Historical Data

Bicat Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.000165
+0.00%
$-- $139.77 million
4:52 AM $0.000167
+0.00%
$-- $137.53 million
4:50 AM $0.000165
+0.00%
$-- $139.05 million
4:48 AM $0.000167
+0.00%
$-- $137.3 million
4:46 AM $0.000164
+0.00%
$-- $140.88 million
4:45 AM $0.000169
+0.35%
$-- $140.38 million
4:42 AM $0.000163
+0.00%
$-- $142.37 million
4:41 AM $0.000171
+0.00%
$-- $139.58 million
4:38 AM $0.000167
-1.71%
$-- $139.1 million
4:34 AM $0.000168
+2.43%
$-- $137.32 million
4:32 AM $0.000175
+0.00%
$-- $145.66 million
4:31 AM $0.000174
+0.00%
$-- $142.53 million
4:30 AM $0.000171
+0.00%
$-- $143.86 million
4:27 AM $0.000172
+0.00%
$-- $139.11 million
4:26 AM $0.000167
+0.00%
$-- $144.95 million
4:25 AM $0.000174
+0.00%
$-- $143.22 million
4:24 AM $0.000172
+0.00%
$-- $136.92 million
4:22 AM $0.000164
+0.00%
$-- $143.74 million
4:20 AM $0.000172
+0.00%
$-- $138.43 million
4:19 AM $0.000166
+0.00%
$-- $146.95 million
4:18 AM $0.000176
+0.00%
$-- $144.13 million
4:17 AM $0.000173
+0.00%
$-- $139.13 million
4:15 AM $0.000167
+0.00%
$-- $144.77 million
4:13 AM $0.000173
+0.00%
$-- $138.63 million
4:12 AM $0.000166
+0.00%
$-- $32.31 million
4:10 AM $0.000175
+0.00%
$-- $144.19 million
4:07 AM $0.000173
+0.00%
$-- $150.69 million
4:06 AM $0.000181
+0.00%
$-- $145.29 million
4:05 AM $0.000174
+0.00%
$-- $142.06 million
4:03 AM $0.00017
+0.00%
$-- $146.66 million
3:59 AM $0.000176
+3.92%
$-- $141.13 million
3:58 AM $0.000173
+0.00%
$-- $143.31 million
3:56 AM $0.000172
+0.00%
$-- $138.59 million
3:55 AM $0.000166
+0.00%
$-- $142.51 million
3:52 AM $0.000171
+0.00%
$-- $136.92 million
3:51 AM $0.000164
+1.43%
$-- $134.99 million
3:49 AM $0.000168
+0.00%
$-- $134.66 million
3:47 AM $0.000161
+0.00%
$-- $139.91 million
3:45 AM $0.000168
+3.36%
$-- $135.36 million
3:43 AM $0.000161
+0.00%
$-- $137.85 million
3:42 AM $0.000165
+0.00%
$-- $32.29 million
3:39 AM $0.000172
+0.00%
$-- $141.99 million
3:38 AM $0.00017
+0.00%
$-- $140.95 million
3:35 AM $0.000169
-3.90%
$-- $146.67 million
3:31 AM $0.000172
+2.19%
$-- $138.94 million
3:30 AM $0.000166
-0.01%
$-- $138.68 million
3:28 AM $0.000166
+2.02%
$-- $135.91 million
3:24 AM $0.000154
+0.00%
$-- $134.67 million
3:21 AM $0.000161
+0.00%
$-- $133.02 million
3:20 AM $0.000159
+0.00%
$-- $133.26 million