Bicat Historical Data

Bicat Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.000166
+2.02%
$-- $135.91 million
3:24 AM $0.000154
+0.00%
$-- $134.67 million
3:21 AM $0.000161
+0.00%
$-- $133.02 million
3:20 AM $0.000159
+0.00%
$-- $133.26 million
3:18 AM $0.00016
+1.54%
$-- $131.25 million
3:16 AM $0.000152
+0.00%
$-- $127.21 million
3:14 AM $0.000152
+0.00%
$-- $122.74 million
3:12 AM $0.000147
+0.00%
$-- $125.58 million
3:11 AM $0.00015
+0.29%
$-- $125.21 million
3:08 AM $0.000144
+0.00%
$-- $125.89 million
3:07 AM $0.000151
+0.00%
$-- $122.18 million
3:05 AM $0.000146
+0.00%
$-- $119.99 million
3:04 AM $0.000144
+0.00%
$-- $32.27 million
3:00 AM $0.000138
+0.00%
$-- $115.84 million
2:58 AM $0.000139
+0.00%
$-- $114.36 million
2:57 AM $0.000137
+0.00%
$-- $109.49 million
2:56 AM $0.000131
+0.00%
$-- $109.66 million
2:53 AM $0.000131
+0.00%
$-- $107.34 million
2:52 AM $0.000129
+0.00%
$-- $111.46 million
2:51 AM $0.000134
+0.00%
$-- $110.08 million
2:50 AM $0.000132
+0.00%
$-- $107.45 million
2:48 AM $0.000129
+0.00%
$-- $114.22 million
2:46 AM $0.000137
+0.00%
$-- $109.84 million
2:45 AM $0.000132
+0.00%
$-- $109.44 million
2:44 AM $0.000131
+0.00%
$-- $110.11 million
2:43 AM $0.000132
+0.00%
$-- $106.21 million
2:41 AM $0.000127
+0.00%
$-- $108.18 million
2:39 AM $0.00013
+0.00%
$-- $105.15 million
2:38 AM $0.000126
+0.00%
$-- $103.12 million
2:37 AM $0.000124
+0.00%
$-- $32.26 million
2:33 AM $0.000119
-4.32%
$-- $103.63 million
2:31 AM $0.00012
+0.00%
$-- $99.4 million
2:29 AM $0.000119
+1.09%
$-- $98.32 million
2:26 AM $0.000123
+0.00%
$-- $32.26 million
2:24 AM $0.00013
+0.00%
$-- $107.68 million
2:22 AM $0.000129
+0.00%
$-- $103.09 million
2:21 AM $0.000124
+0.00%
$-- $108.05 million
2:18 AM $0.000129
+0.58%
$-- $107.42 million
2:17 AM $0.000128
+0.00%
$-- $113.56 million
2:13 AM $0.000136
+0.00%
$-- $114.64 million
2:11 AM $0.000137
+2.17%
$-- $112.2 million
2:09 AM $0.000133
+0.00%
$-- $116.78 million
2:08 AM $0.00014
+0.00%
$-- $111.56 million
2:05 AM $0.000134
-0.79%
$-- $112.45 million
2:04 AM $0.000129
+0.00%
$-- $105.72 million
2:01 AM $0.000127
-2.14%
$-- $108.03 million
1:58 AM $0.000127
+0.00%
$-- $105.61 million
1:57 AM $0.000127
+0.00%
$-- $108.24 million
1:54 AM $0.00013
+3.72%
$-- $104.36 million
1:51 AM $0.000128
+1.99%
$-- $105 million