Bicat Historical Data

Bicat Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.000129
+0.00%
$-- $114.22 million
2:46 AM $0.000137
+0.00%
$-- $109.84 million
2:45 AM $0.000132
+0.00%
$-- $109.44 million
2:44 AM $0.000131
+0.00%
$-- $110.11 million
2:43 AM $0.000132
+0.00%
$-- $106.21 million
2:41 AM $0.000127
+0.00%
$-- $108.18 million
2:39 AM $0.00013
+0.00%
$-- $105.15 million
2:38 AM $0.000126
+0.00%
$-- $103.12 million
2:37 AM $0.000124
+0.00%
$-- $32.26 million
2:33 AM $0.000119
-4.32%
$-- $103.63 million
2:31 AM $0.00012
+0.00%
$-- $99.4 million
2:29 AM $0.000119
+1.09%
$-- $98.32 million
2:26 AM $0.000123
+0.00%
$-- $32.26 million
2:24 AM $0.00013
+0.00%
$-- $107.68 million
2:22 AM $0.000129
+0.00%
$-- $103.09 million
2:21 AM $0.000124
+0.00%
$-- $108.05 million
2:18 AM $0.000129
+0.58%
$-- $107.42 million
2:17 AM $0.000128
+0.00%
$-- $113.56 million
2:13 AM $0.000136
+0.00%
$-- $114.64 million
2:11 AM $0.000137
+2.17%
$-- $112.2 million
2:09 AM $0.000133
+0.00%
$-- $116.78 million
2:08 AM $0.00014
+0.00%
$-- $111.56 million
2:05 AM $0.000134
-0.79%
$-- $112.45 million
2:04 AM $0.000129
+0.00%
$-- $105.72 million
2:01 AM $0.000127
-2.14%
$-- $108.03 million
1:58 AM $0.000127
+0.00%
$-- $105.61 million
1:57 AM $0.000127
+0.00%
$-- $108.24 million
1:54 AM $0.00013
+3.72%
$-- $104.36 million
1:51 AM $0.000128
+1.99%
$-- $105 million
1:47 AM $0.000126
+0.00%
$-- $104.15 million
1:46 AM $0.000125
+0.00%
$-- $104.65 million
1:44 AM $0.000125
+1.68%
$-- $102.92 million
1:42 AM $0.000121
+0.00%
$-- $106.64 million
1:41 AM $0.000128
+0.00%
$-- $32.24 million
1:38 AM $0.000131
+0.00%
$-- $109.43 million
1:37 AM $0.000131
+0.00%
$-- $104.16 million
1:34 AM $0.000125
-2.03%
$-- $106.32 million
1:31 AM $0.000122
+0.00%
$-- $32.24 million
1:30 AM $0.000114
+0.00%
$-- $95.42 million
1:27 AM $0.000114
+0.00%
$-- $91.18 million
1:26 AM $0.000109
+0.00%
$-- $92.48 million
1:24 AM $0.000111
+0.00%
$-- $90.66 million
1:23 AM $0.000109
+0.00%
$-- $85.73 million
1:22 AM $0.000103
+0.00%
$-- $89.24 million
1:20 AM $0.000107
+0.00%
$-- $88.51 million
1:18 AM $0.000106
-2.28%
$-- $90.57 million
1:16 AM $0.000107
+0.00%
$-- $85.05 million
1:14 AM $0.000102
+0.00%
$-- $89.12 million
1:13 AM $0.000107
+0.00%
$-- $88.41 million
1:11 AM $0.000106
+0.00%
$-- $87.92 million