Bicat Historical Data

Bicat Page 7
Download
Date Close Price change Market cap Trading volume
2:04 AM $0.000129
+0.00%
$-- $105.72 million
2:01 AM $0.000127
-2.14%
$-- $108.03 million
1:58 AM $0.000127
+0.00%
$-- $105.61 million
1:57 AM $0.000127
+0.00%
$-- $108.24 million
1:54 AM $0.00013
+3.72%
$-- $104.36 million
1:51 AM $0.000128
+1.99%
$-- $105 million
1:47 AM $0.000126
+0.00%
$-- $104.15 million
1:46 AM $0.000125
+0.00%
$-- $104.65 million
1:44 AM $0.000125
+1.68%
$-- $102.92 million
1:42 AM $0.000121
+0.00%
$-- $106.64 million
1:41 AM $0.000128
+0.00%
$-- $32.24 million
1:38 AM $0.000131
+0.00%
$-- $109.43 million
1:37 AM $0.000131
+0.00%
$-- $104.16 million
1:34 AM $0.000125
-2.03%
$-- $106.32 million
1:31 AM $0.000122
+0.00%
$-- $32.24 million
1:30 AM $0.000114
+0.00%
$-- $95.42 million
1:27 AM $0.000114
+0.00%
$-- $91.18 million
1:26 AM $0.000109
+0.00%
$-- $92.48 million
1:24 AM $0.000111
+0.00%
$-- $90.66 million
1:23 AM $0.000109
+0.00%
$-- $85.73 million
1:22 AM $0.000103
+0.00%
$-- $89.24 million
1:20 AM $0.000107
+0.00%
$-- $88.51 million
1:18 AM $0.000106
-2.28%
$-- $90.57 million
1:16 AM $0.000107
+0.00%
$-- $85.05 million
1:14 AM $0.000102
+0.00%
$-- $89.12 million
1:13 AM $0.000107
+0.00%
$-- $88.41 million
1:11 AM $0.000106
+0.00%
$-- $87.92 million
1:10 AM $0.000105
+0.00%
$-- $89.16 million
1:09 AM $0.000107
+0.00%
$-- $87.21 million
1:06 AM $0.000105
-2.82%
$-- $89.75 million
1:04 AM $0.000105
+0.00%
$-- $32.23 million
1:02 AM $0.000109
+0.00%
$-- $88.19 million
12:59 AM $0.000106
+5.18%
$-- $83.85 million
12:57 AM $0.000103
+0.00%
$-- $85.1 million
12:55 AM $0.000102
+0.42%
$-- $84.74 million
12:52 AM $0.000103
+0.00%
$-- $86.92 million
12:51 AM $0.000104
+0.00%
$-- $85.69 million
12:50 AM $0.000103
+0.00%
$-- $85.69 million
12:48 AM $0.000103
+0.00%
$-- $81.56 million
12:47 AM $0.0000978
+0.00%
$-- $83.04 million
12:45 AM $0.0000996
+0.00%
$-- $81.56 million
12:44 AM $0.0000978
+0.00%
$-- $80.07 million
12:43 AM $0.000096
+0.00%
$-- $84.54 million
12:42 AM $0.000101
+0.00%
$-- $83.59 million
12:39 AM $0.0001
+0.00%
$-- $87.19 million
12:38 AM $0.000105
+0.00%
$-- $86.02 million
12:37 AM $0.000103
+0.00%
$-- $83.67 million
12:35 AM $0.0001
-5.89%
$-- $88.91 million
12:31 AM $0.000102
+0.66%
$-- $86.47 million
12:28 AM $0.0000995
+0.00%
$-- $79.31 million