Bicat Historical Data

Bicat
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.000222
+1.50%
$-- $182.64 million
7:58 AM $0.000216
+0.00%
$-- $186.73 million
7:55 AM $0.000224
+0.00%
$-- $183.46 million
7:54 AM $0.00022
+0.00%
$-- $190.87 million
7:52 AM $0.000228
+0.54%
$-- $189.84 million
7:50 AM $0.000224
+0.00%
$-- $192.13 million
7:48 AM $0.00023
+0.00%
$-- $184.43 million
7:46 AM $0.000221
-0.46%
$-- $185.28 million
7:45 AM $0.000222
+0.00%
$-- $181.62 million
7:42 AM $0.000217
-0.31%
$-- $182.18 million
7:39 AM $0.00021
+0.00%
$-- $32.4 million
7:38 AM $0.000218
+0.00%
$-- $179.83 million
7:35 AM $0.000215
+3.24%
$-- $174.19 million
7:32 AM $0.000215
+0.00%
$-- $176.71 million
7:31 AM $0.000212
+0.88%
$-- $175.16 million
7:28 AM $0.00021
+0.00%
$-- $173.76 million
7:27 AM $0.000208
+0.00%
$-- $176.74 million
7:25 AM $0.000212
+0.00%
$-- $173.71 million
7:24 AM $0.000208
+0.00%
$-- $167.07 million
7:23 AM $0.0002
+0.00%
$-- $170.35 million
7:21 AM $0.000204
+0.00%
$-- $166.24 million
7:19 AM $0.000199
-0.19%
$-- $166.55 million
7:17 AM $0.000199
+0.00%
$-- $160.42 million
7:15 AM $0.000192
+0.00%
$-- $166.2 million
7:14 AM $0.000199
+0.00%
$-- $165.64 million
7:12 AM $0.000198
+0.00%
$-- $163.66 million
7:11 AM $0.000196
-2.05%
$-- $167.09 million
7:07 AM $0.000196
-0.48%
$-- $164.46 million
7:05 AM $0.000191
+0.00%
$-- $157.9 million
7:04 AM $0.000189
+0.00%
$-- $153.25 million
7:03 AM $0.000183
+0.00%
$-- $158.45 million
7:00 AM $0.00019
+1.18%
$-- $156.6 million
6:59 AM $0.000196
+0.00%
$-- $161.43 million
6:57 AM $0.000193
+0.00%
$-- $157.76 million
6:56 AM $0.000189
+0.00%
$-- $165.72 million
6:53 AM $0.000198
+0.00%
$-- $161.08 million
6:52 AM $0.000193
+1.74%
$-- $161.08 million
6:50 AM $0.000198
+0.00%
$-- $161.7 million
6:48 AM $0.000194
+0.00%
$-- $170.83 million
6:46 AM $0.000205
+0.00%
$-- $165.56 million
6:45 AM $0.000198
+0.00%
$-- $163.54 million
6:44 AM $0.000196
+0.00%
$-- $171.1 million
6:43 AM $0.000205
+0.00%
$-- $164.4 million
6:40 AM $0.000197
+0.00%
$-- $172.37 million
6:39 AM $0.000206
+3.39%
$-- $166.72 million
6:36 AM $0.000199
-4.63%
$-- $174.55 million
6:32 AM $0.000203
+1.21%
$-- $165.43 million
6:29 AM $0.0002
+0.00%
$-- $160.1 million
6:28 AM $0.000192
+0.00%
$-- $161.16 million
6:25 AM $0.000193
+0.00%
$-- $158.75 million
Download