Gambit Capital Historical Data

GAMBIT
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0001
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0001
+0.00%
$ 60,000 $ 1
Sep 9, 2024 $ 0.0001
+0.00%
$ -- $ 2
Sep 8, 2024 $ 0.0001
+0.00%
$ 60,000 $ 2
Sep 6, 2024 $ 0.0001
+0.00%
$ 60,000 $ 1
Sep 5, 2024 $ 0.0001
+0.00%
$ 60,000 $ 207
Sep 4, 2024 $ 0.0001
+0.00%
$ 60,000 $ 224
Sep 3, 2024 $ 0.0001
-50.00%
$ 60,000 $ 35
Sep 2, 2024 $ 0.0002
+0.00%
$ 120,000 $ 726
Sep 1, 2024 $ 0.0003
+50.00%
$ 180,000 $ 243
Aug 31, 2024 $ 0.0001
-66.67%
$ 60,000 $ 947
Aug 30, 2024 $ 0.0012
+0.00%
$ 720,000 $ 5,220
Aug 29, 2024 $ 0.0013
-23.53%
$ 780,000 $ 570
Aug 28, 2024 $ 0.0013
+18.18%
$ 780,000 $ 619
Aug 27, 2024 $ 0.0016
-69.81%
$ 960,000 $ 1,505
Aug 26, 2024 $ 0.0053
-56.56%
$ 3.18 million $ 4,575
Download