MONOLITH Historical Data

MONOLITH
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00366
+22.42%
$ 366 $ 1
Mar 5, 2026 $ 0.00207
-5.30%
$ -- $ 0
Mar 4, 2026 $ 0.00207
+4.93%
$ 207 $ 0
Feb 6, 2026 $ 0.0022
+2.97%
$ -- $ 2
Feb 5, 2026 $ 0.00214
-1.20%
$ 214 $ 1
Feb 4, 2026 $ 0.00196
+1.65%
$ -- $ 0.1
Jan 31, 2026 $ 0.00218
+0.00%
$ 218 $ 1
Jan 19, 2026 $ 0.0023
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00239
+0.00%
$ 239 $ 0
Jan 8, 2026 $ 0.00231
+0.00%
$ 231 $ 0
Dec 7, 2025 $ 0.00231
+1.00%
$ -- $ 0
Dec 5, 2025 $ 0.00232
-0.53%
$ 232 $ 0
Dec 3, 2025 $ 0.0023
-2.84%
$ -- $ 1
Dec 2, 2025 $ 0.00237
+6.60%
$ 237 $ 1
Dec 1, 2025 $ 0.00219
+3.29%
$ -- $ 1
Nov 30, 2025 $ 0.00237
+7.66%
$ 237 $ 0
Nov 29, 2025 $ 0.00224
+0.00%
$ 224 $ 0
Nov 28, 2025 $ 0.00229
-3.77%
$ -- $ 0
Nov 27, 2025 $ 0.00237
-1.46%
$ 237 $ 0.1
Nov 23, 2025 $ 0.00223
+0.00%
$ 223 $ 0
Nov 22, 2025 $ 0.00216
+3.53%
$ -- $ 0
Oct 19, 2025 $ 0.0023
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00277
+0.00%
$ -- $ 0.1
Download