MONOLITH Historical Data

MONOLITH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.00216
+0.00%
$216 $0
Yesterday, at 5 AM $0.00216
+0.00%
$216 $0
Sep 15, 3 PM $0.00211
+0.00%
$211 $0
Sep 15, 12 PM $0.00205
+1.70%
$205 $0
Sep 15, 3 AM $0.00215
+0.00%
$215 $0.001
Sep 11, 2 AM $0.0021
+0.00%
$210 $0
Sep 10, 12 PM $0.00216
+0.00%
$216 $0.1
Aug 28, 2 PM $0.00219
+0.00%
$219 $0
Aug 21, 10 PM $0.00217
+0.00%
$217 $0
Aug 21, 9 PM $0.00217
-0.81%
$217 $0
Aug 21, 2 PM $0.00216
+0.00%
$216 $0.1
Aug 19, 9 PM $0.00221
+2.44%
$221 $1
Aug 19, 3 PM $0.00216
+0.00%
$216 $0
Aug 18, 12 AM $0.00201
+0.00%
$201 $0
Aug 17, 11 PM $0.002
-3.45%
$200 $0
Aug 17, 6 PM $0.0021
+0.00%
$210 $0
Aug 17, 5 PM $0.00205
-1.21%
$205 $0
Aug 17, 4 PM $0.00205
-1.98%
$205 $0
Aug 16, 2 AM $0.00213
+0.00%
$213 $0
Aug 14, 5 AM $0.00213
+0.00%
$213 $0
Aug 13, 7 PM $0.00214
+0.00%
$214 $0
Aug 13, 4 PM $0.00214
+0.00%
$214 $0
Aug 12, 9 PM $0.00211
+0.00%
$211 $0
Aug 12, 5 PM $0.00213
+0.00%
$213 $0.1
Aug 12, 1 PM $0.00215
+0.00%
$215 $0.1
Aug 12, 10 AM $0.00216
+0.30%
$216 $0.1
Aug 8, 8 AM $0.00217
+0.00%
$217 $0
Aug 8, 7 AM $0.00216
-0.26%
$216 $0
Aug 8, 5 AM $0.00218
+0.00%
$218 $0
Aug 1, 6 PM $0.00216
+2.43%
$216 $0
Jul 30, 11 AM $0.00216
-0.47%
$216 $0.1
Jul 28, 1 AM $0.00216
+0.99%
$216 $0
Jul 27, 10 PM $0.00217
+0.00%
$217 $1
Jul 27, 8 PM $0.00219
+0.00%
$219 $1
Jul 27, 4 PM $0.00217
+0.00%
$217 $1
Jul 27, 6 AM $0.00217
+0.00%
$217 $0
Jul 26, 5 AM $0.00215
-3.00%
$215 $0
Jul 24, 12 AM $0.00213
+0.00%
$213 $0.1
Jul 23, 12 PM $0.00214
-0.97%
$214 $0
Jul 20, 5 AM $0.00219
+0.00%
$219 $0
Jul 18, 8 AM $0.0022
+0.00%
$220 $0
Jul 18, 3 AM $0.00227
+0.30%
$227 $0.1
Jul 17, 5 PM $0.00219
+0.00%
$219 $0
Jul 17, 2 PM $0.00226
+0.00%
$226 $0
Jul 14, 4 PM $0.00216
+0.00%
$216 $0
Jul 11, 11 AM $0.00216
+0.00%
$216 $0
Jul 11, 5 AM $0.00221
-0.20%
$221 $0.1
Jul 10, 7 PM $0.00214
+5.90%
$214 $0.1
Jul 8, 12 PM $0.00216
+0.00%
$216 $0.1
Jul 8, 11 AM $0.00216
+0.00%
$216 $0
Download