MONOLITH Historical Data

MONOLITH
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00366
+22.42%
$ 366 $ 1
Mar 5, 5 PM $ 0.00207
-3.22%
$ 207 $ 0
Mar 5, 4 PM $ 0.00218
-0.45%
$ 218 $ 0
Mar 4, 7 PM $ 0.00207
+0.00%
$ 207 $ 0
Mar 4, 6 PM $ 0.00197
+0.00%
$ 197 $ 0
Feb 6, 4 PM $ 0.0022
-2.75%
$ 220 $ 2
Feb 6, 4 AM $ 0.00216
+1.27%
$ 216 $ 1
Feb 5, 11 PM $ 0.00214
-1.14%
$ 214 $ 1
Feb 5, 9 PM $ 0.00215
-1.10%
$ 217 $ 1
Feb 4, 3 AM $ 0.00196
+1.65%
$ 196 $ 0.1
Jan 31, 9 PM $ 0.00218
+0.00%
$ 218 $ 1
Jan 19, 5 AM $ 0.0023
+0.00%
$ 230 $ 0
Jan 14, 11 PM $ 0.00239
+0.00%
$ 239 $ 0
Jan 8, 10 PM $ 0.00231
+0.00%
$ 231 $ 0
Dec 7, 12 PM $ 0.00231
-1.83%
$ 231 $ 0
Dec 7, 12 AM $ 0.00229
+0.00%
$ 229 $ 0
Dec 5, 7 PM $ 0.00232
+0.00%
$ 232 $ 0
Dec 5, 6 PM $ 0.00233
+0.00%
$ 233 $ 0.1
Dec 3, 7 AM $ 0.0023
+0.00%
$ 230 $ 1
Dec 3, 3 AM $ 0.00244
+0.00%
$ 244 $ 1
Dec 3, 1 AM $ 0.00237
+0.00%
$ 237 $ 1
Dec 2, 7 PM $ 0.00237
+0.82%
$ 237 $ 1
Dec 2, 6 PM $ 0.00234
-0.22%
$ 234 $ 1
Dec 2, 5 PM $ 0.00248
+2.73%
$ 248 $ 1
Dec 2, 4 PM $ 0.00234
+0.93%
$ 234 $ 0
Dec 2, 1 AM $ 0.00223
+0.00%
$ 223 $ 1
Dec 1, 6 AM $ 0.00219
+1.09%
$ 219 $ 1
Dec 1, 1 AM $ 0.00221
+4.08%
$ 221 $ 1
Download