MONOLITH Historical Data

MONOLITH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00216
-0.02%
$-- $0
Sep 15, 2026 $0.00211
-1.79%
$-- $0
Sep 11, 2026 $0.0021
+0.00%
$-- $0
Sep 10, 2026 $0.00216
+0.00%
$-- $0.1
Aug 28, 2026 $0.00219
+0.00%
$-- $0
Aug 21, 2026 $0.00217
+0.14%
$217 $0
Aug 19, 2026 $0.00221
+2.47%
$221 $1
Aug 18, 2026 $0.00201
+0.00%
$-- $0
Aug 17, 2026 $0.002
-3.99%
$200 $0
Aug 16, 2026 $0.00213
+0.00%
$-- $0
Aug 14, 2026 $0.00213
+0.00%
$-- $0
Aug 13, 2026 $0.00214
+0.16%
$214 $0
Aug 12, 2026 $0.00211
-1.91%
$211 $0
Aug 8, 2026 $0.00217
-0.68%
$-- $0
Aug 1, 2026 $0.00216
+2.43%
$216 $0
Jul 30, 2026 $0.00216
-0.47%
$-- $0.1
Jul 28, 2026 $0.00216
+0.99%
$-- $0
Jul 27, 2026 $0.00217
+0.29%
$217 $1
Jul 26, 2026 $0.00215
-3.00%
$-- $0
Jul 24, 2026 $0.00213
+0.00%
$-- $0.1
Jul 23, 2026 $0.00214
-0.97%
$-- $0
Jul 20, 2026 $0.00219
+0.00%
$-- $0
Jul 18, 2026 $0.0022
-2.98%
$-- $0
Jul 17, 2026 $0.00219
-3.08%
$-- $0
Jul 14, 2026 $0.00216
+0.00%
$-- $0
Jul 11, 2026 $0.00216
-2.41%
$-- $0
Jul 10, 2026 $0.00214
+5.90%
$214 $0.1
Jul 8, 2026 $0.00216
+0.08%
$-- $0.1
Jun 5, 2026 $0.002
-3.52%
$-- $0
Apr 9, 2026 $0.00366
+22.42%
$366 $1
Mar 5, 2026 $0.00207
-5.30%
$-- $0
Mar 4, 2026 $0.00207
+4.93%
$207 $0
Feb 6, 2026 $0.0022
+2.97%
$-- $2
Feb 5, 2026 $0.00214
-1.20%
$214 $1
Feb 4, 2026 $0.00196
+1.65%
$-- $0.1
Jan 31, 2026 $0.00218
+0.00%
$218 $1
Jan 19, 2026 $0.0023
+0.00%
$-- $0
Jan 14, 2026 $0.00239
+0.00%
$239 $0
Jan 8, 2026 $0.00231
+0.00%
$231 $0
Dec 7, 2025 $0.00231
+1.00%
$-- $0
Dec 5, 2025 $0.00232
-0.53%
$232 $0
Dec 3, 2025 $0.0023
-2.84%
$-- $1
Dec 2, 2025 $0.00237
+6.60%
$237 $1
Dec 1, 2025 $0.00219
+3.29%
$-- $1
Nov 30, 2025 $0.00237
+7.66%
$237 $0
Nov 29, 2025 $0.00224
+0.00%
$224 $0
Nov 28, 2025 $0.00229
-3.77%
$-- $0
Nov 27, 2025 $0.00237
-1.46%
$237 $0.1
Nov 23, 2025 $0.00223
+0.00%
$223 $0
Nov 22, 2025 $0.00216
+3.53%
$-- $0
Download