UniAudio Historical Data

uAUD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4.89
+0.00%
$ -- $ 163
Today, at 4 PM $ 4.87
-0.05%
$ -- $ 162
Today, at 3 PM $ 4.85
-0.19%
$ -- $ 169
Today, at 2 PM $ 4.86
+0.46%
$ -- $ 182
Today, at 1 PM $ 4.84
-0.43%
$ -- $ 181
Today, at 12 PM $ 4.87
-0.13%
$ -- $ 182
Today, at 11 AM $ 4.87
+0.08%
$ -- $ 232
Today, at 10 AM $ 4.87
+0.22%
$ -- $ 231
Today, at 9 AM $ 4.86
+0.07%
$ -- $ 232
Today, at 8 AM $ 4.86
+0.16%
$ -- $ 309
Today, at 7 AM $ 4.84
+0.15%
$ -- $ 308
Today, at 6 AM $ 4.83
-0.24%
$ -- $ 364
Today, at 5 AM $ 4.84
-0.03%
$ -- $ 302
Today, at 4 AM $ 4.87
-0.01%
$ -- $ 303
Today, at 3 AM $ 4.87
+0.00%
$ -- $ 291
Today, at 2 AM $ 4.86
-0.24%
$ -- $ 317
Today, at 1 AM $ 4.88
+0.02%
$ -- $ 318
Today, at 12 AM $ 4.88
-0.14%
$ -- $ 320
Yesterday, at 11 PM $ 4.89
+0.13%
$ -- $ 319
Yesterday, at 10 PM $ 4.88
-0.43%
$ -- $ 320
Yesterday, at 9 PM $ 4.9
+0.15%
$ -- $ 285
Yesterday, at 8 PM $ 4.9
-0.07%
$ -- $ 286
Yesterday, at 7 PM $ 4.91
+0.02%
$ -- $ 389
Yesterday, at 6 PM $ 4.92
+0.37%
$ -- $ 390
Yesterday, at 5 PM $ 4.9
-0.07%
$ -- $ 438
Yesterday, at 4 PM $ 4.9
-0.17%
$ -- $ 1,034
Yesterday, at 3 PM $ 4.91
-0.20%
$ -- $ 1,069
Yesterday, at 2 PM $ 4.91
-0.70%
$ -- $ 1,078
Yesterday, at 1 PM $ 4.96
-0.54%
$ -- $ 1,087
Yesterday, at 12 PM $ 4.99
+0.25%
$ -- $ 1,076
Yesterday, at 11 AM $ 4.99
-0.09%
$ -- $ 1,026
Yesterday, at 10 AM $ 4.98
-0.24%
$ -- $ 1,024
Yesterday, at 9 AM $ 5
-0.23%
$ -- $ 1,060
Yesterday, at 8 AM $ 5.03
-0.29%
$ -- $ 1,066
Yesterday, at 7 AM $ 5.05
+0.42%
$ -- $ 986
Yesterday, at 6 AM $ 5.02
-0.27%
$ -- $ 902
Yesterday, at 5 AM $ 5.04
+0.17%
$ -- $ 1,184
Yesterday, at 4 AM $ 5.03
+0.01%
$ -- $ 1,183
Yesterday, at 3 AM $ 5.02
+0.00%
$ -- $ 1,179
Yesterday, at 2 AM $ 5.02
-0.58%
$ -- $ 1,154
Yesterday, at 1 AM $ 5.05
-0.16%
$ -- $ 1,517
Yesterday, at 12 AM $ 5.08
-0.26%
$ -- $ 1,556
May 6, 11 PM $ 5.09
+0.01%
$ -- $ 1,556
May 6, 10 PM $ 5.09
-0.30%
$ -- $ 1,577
May 6, 9 PM $ 5.1
+0.33%
$ -- $ 1,578
May 6, 8 PM $ 5.08
-0.06%
$ -- $ 1,931
May 6, 7 PM $ 5.1
-0.09%
$ -- $ 1,878
May 6, 6 PM $ 5.1
-0.34%
$ -- $ 1,881
May 6, 5 PM $ 5.12
-0.57%
$ -- $ 1,874
May 6, 4 PM $ 5.29
-0.14%
$ -- $ 1,300
Download