Coinranking
UniAudio Historical Data
uAUD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 5 PM | $ 5.12 | -0.57% | ||
| May 6, 4 PM | $ 5.29 | -0.14% | ||
| May 6, 3 PM | $ 5.29 | -0.45% | ||
| May 6, 2 PM | $ 5.32 | +0.32% | ||
| May 6, 1 PM | $ 5.35 | -1.18% | ||
| May 6, 12 PM | $ 5.42 | -0.09% | ||
| May 6, 11 AM | $ 5.44 | +0.24% | ||
| May 6, 10 AM | $ 5.43 | +0.19% | ||
| May 6, 9 AM | $ 5.41 | +0.51% | ||
| May 6, 8 AM | $ 5.37 | +0.47% | ||
| May 6, 7 AM | $ 5.34 | +0.09% | ||
| May 6, 6 AM | $ 5.34 | +0.23% | ||
| May 6, 5 AM | $ 5.31 | -0.10% | ||
| May 6, 4 AM | $ 5.32 | -1.23% | ||
| May 6, 3 AM | $ 5.4 | +0.42% | ||
| May 6, 2 AM | $ 5.37 | -0.45% | ||
| May 6, 1 AM | $ 5.39 | -1.27% | ||
| May 6, 12 AM | $ 5.46 | +0.00% | ||
| May 5, 11 PM | $ 5.45 | -0.47% | ||
| May 5, 10 PM | $ 5.48 | -0.48% | ||
| May 5, 9 PM | $ 5.5 | -0.43% | ||
| May 5, 8 PM | $ 5.52 | -1.23% | ||
| May 5, 7 PM | $ 5.59 | -0.05% | ||
| May 5, 6 PM | $ 5.59 | +0.20% | ||
| May 5, 5 PM | $ 5.58 | -0.16% | ||
| May 5, 4 PM | $ 5.59 | -0.97% | ||
| May 5, 3 PM | $ 5.65 | +0.27% | ||
| May 5, 2 PM | $ 5.63 | -0.51% | ||
| May 5, 1 PM | $ 5.66 | -0.09% | ||
| May 5, 12 PM | $ 5.66 | +0.19% | ||
| May 5, 11 AM | $ 5.66 | +0.21% | ||
| May 5, 10 AM | $ 5.65 | +0.31% | ||
| May 5, 9 AM | $ 5.63 | -0.41% | ||
| May 5, 8 AM | $ 5.66 | -0.17% | ||
| May 5, 7 AM | $ 5.68 | +0.45% | ||
| May 5, 6 AM | $ 5.65 | -0.32% | ||
| May 5, 5 AM | $ 5.68 | +0.17% | ||
| May 5, 4 AM | $ 5.67 | +0.00% | ||
| May 4, 10 PM | $ 6.75 | +0.03% | ||
| May 4, 9 PM | $ 6.74 | +0.50% | ||
| May 4, 8 PM | $ 6.71 | -0.25% | ||
| May 4, 7 PM | $ 6.83 | -0.12% | ||
| May 4, 6 PM | $ 6.86 | -0.42% | ||
| May 4, 5 PM | $ 6.87 | +0.52% | ||
| May 4, 4 PM | $ 6.84 | +0.40% | ||
| May 4, 3 PM | $ 6.81 | -0.29% | ||
| May 4, 2 PM | $ 6.8 | +0.67% | ||
| May 4, 1 PM | $ 6.77 | -0.04% | ||
| May 4, 12 PM | $ 6.77 | +0.07% | ||
| May 4, 11 AM | $ 6.76 | -1.04% | ||