UniAudio Historical Data

uAUD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 6.76
-1.04%
$ -- $ 8,726
May 4, 10 AM $ 6.84
-2.97%
$ -- $ 8,531
May 4, 9 AM $ 7.04
+2.16%
$ -- $ 8,811
May 4, 8 AM $ 6.85
-0.37%
$ -- $ 9,212
May 4, 7 AM $ 6.95
-0.25%
$ -- $ 9,547
May 4, 6 AM $ 6.95
-0.52%
$ -- $ 10,024
May 4, 5 AM $ 7
-0.92%
$ -- $ 10,097
May 4, 4 AM $ 7.06
+0.14%
$ -- $ 10,406
May 4, 3 AM $ 7.03
-0.54%
$ -- $ 10,952
May 4, 2 AM $ 7.12
+0.69%
$ -- $ 10,963
May 4, 1 AM $ 7.14
+0.64%
$ -- $ 13,401
May 4, 12 AM $ 7.09
-1.11%
$ -- $ 16,070
May 3, 11 PM $ 7.17
-1.33%
$ -- $ 16,798
May 3, 10 PM $ 7.27
+2.19%
$ -- $ 16,934
May 3, 9 PM $ 7.15
-1.21%
$ -- $ 16,447
May 3, 8 PM $ 7.26
+0.68%
$ -- $ 17,714
May 3, 7 PM $ 7.21
+0.37%
$ -- $ 17,636
May 3, 6 PM $ 7.11
-0.06%
$ -- $ 17,405
May 3, 5 PM $ 7.12
-2.10%
$ -- $ 17,936
May 3, 4 PM $ 7.28
+3.95%
$ -- $ 22,617
May 3, 3 PM $ 6.94
+0.00%
$ -- $ 27,939
May 3, 2 PM $ 6.94
-1.63%
$ -- $ 28,351
May 3, 1 PM $ 7.05
-0.03%
$ -- $ 30,259
May 3, 12 PM $ 7.07
-1.65%
$ -- $ 31,837
May 3, 11 AM $ 7.24
-1.32%
$ -- $ 35,165
May 3, 10 AM $ 7.34
+1.12%
$ -- $ 48,209
May 3, 9 AM $ 7.29
+0.31%
$ -- $ 48,204
May 3, 8 AM $ 7.33
+0.12%
$ -- $ 52,066
May 3, 7 AM $ 7.33
-1.30%
$ -- $ 55,347
May 3, 12 AM $ 9.4
-1.01%
$ -- $ 88,760
May 2, 11 PM $ 9.57
-0.50%
$ -- $ 91,996
May 2, 10 PM $ 9.61
-4.07%
$ -- $ 91,966
May 2, 9 PM $ 10.05
-1.14%
$ -- $ 96,777
May 2, 8 PM $ 10.17
-2.46%
$ -- $ 101,116
May 2, 7 PM $ 10.43
+0.00%
$ -- $ 184,300
May 2, 1 PM $ 18.1
+0.00%
$ -- $ 226,244
May 2, 7 AM $ 25.49
+0.00%
$ -- $ 343,144
May 2, 6 AM $ 24.64
+0.00%
$ -- $ 323,755
May 2, 12 AM $ 17.17
+0.50%
$ -- $ 228,277
May 1, 11 PM $ 17.2
-3.33%
$ -- $ 229,298
May 1, 10 PM $ 17.64
-3.18%
$ -- $ 233,757
May 1, 9 PM $ 18
-6.61%
$ -- $ 244,675
May 1, 2 PM $ 26.4
+0.00%
$ -- $ 356,412
May 1, 11 AM $ 24.2
+0.00%
$ -- $ 234,516
May 1, 4 AM $ 7.68
+0.27%
$ -- $ 547
May 1, 3 AM $ 7.56
+4.86%
$ -- $ 84,931
May 1, 2 AM $ 7.21
+2.77%
$ -- $ 78,340
May 1, 1 AM $ 7.02
+2.41%
$ -- $ 76,900
May 1, 12 AM $ 6.85
-0.02%
$ -- $ 75,418
Apr 30, 11 PM $ 6.85
+3.53%
$ -- $ 72,075