UniAudio Historical Data

uAUD
Download
Date Close Price change Market cap Trading volume
Today $ 4.87
+0.00%
$ -- $ 163
Yesterday $ 4.89
-3.97%
$ -- $ 319
May 6, 2026 $ 5.09
-6.82%
$ -- $ 1,556
May 5, 2026 $ 5.45
-3.84%
$ -- $ 1,474
May 4, 2026 $ 6.75
-5.85%
$ -- $ 129
May 3, 2026 $ 7.17
-24.49%
$ -- $ 16,798
May 2, 2026 $ 9.57
-44.02%
$ -- $ 91,996
May 1, 2026 $ 17.2
+151.09%
$ -- $ 229,298
Apr 30, 2026 $ 6.85
+2.51%
$ -- $ 72,075
Download