Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000114
+0.00%
$ 56,928 $ 127,051
Yesterday, at 6 PM $ 0.0000114
+0.00%
$ 56,928 $ 127,051
Yesterday, at 2 PM $ 0.0000115
+0.00%
$ 57,741 $ 111,123
Yesterday, at 8 AM $ 0.0000116
+0.00%
$ 58,083 $ 120,077
Yesterday, at 6 AM $ 0.0000116
+0.00%
$ 58,156 $ 116,153
Yesterday, at 3 AM $ 0.0000116
+0.00%
$ 57,828 $ 113,717
Yesterday, at 2 AM $ 0.0000116
-0.79%
$ 57,841 $ 113,979
Jun 15, 10 PM $ 0.0000116
-4.19%
$ 58,063 $ 124,865
Jun 15, 5 PM $ 0.0000122
+0.00%
$ -- $ 29,738
Jun 15, 4 PM $ 0.0000122
+0.00%
$ 60,920 $ 28,610
Jun 15, 3 PM $ 0.0000121
+0.00%
$ 60,681 $ 27,182
Jun 15, 2 PM $ 0.0000121
-0.28%
$ 60,421 $ 26,540
Jun 15, 1 PM $ 0.0000121
+0.31%
$ 60,585 $ 25,039
Jun 15, 11 AM $ 0.0000121
-0.01%
$ 60,302 $ 20,079
Jun 15, 2 AM $ 0.000012
+0.00%
$ 60,102 $ 18,038
Jun 15, 1 AM $ 0.000012
+0.00%
$ -- $ 16,482
Jun 15, 12 AM $ 0.000012
+0.00%
$ 60,160 $ 15,422
Jun 14, 11 PM $ 0.000012
+0.00%
$ 60,059 $ 14,545
Jun 14, 10 PM $ 0.000012
-0.28%
$ 59,777 $ 173,469
Jun 14, 9 PM $ 0.000012
+0.54%
$ 59,964 $ 171,945
Jun 14, 3 PM $ 0.0000119
+0.00%
$ -- $ 189,326
Jun 13, 11 PM $ 0.0000122
+0.00%
$ 60,998 $ 204,631
Jun 13, 10 PM $ 0.0000124
-3.45%
$ 61,990 $ 120,477
Jun 13, 9 PM $ 0.0000128
+0.75%
$ 64,188 $ 38,844
Jun 13, 8 PM $ 0.0000128
+0.00%
$ 64,076 $ 8,199
Jun 13, 11 AM $ 0.000013
+0.00%
$ 64,807 $ 17,345
Jun 13, 12 AM $ 0.0000129
-0.71%
$ 64,299 $ 19,517
Jun 12, 6 PM $ 0.000013
+0.00%
$ 65,030 $ 16,507
Jun 12, 5 PM $ 0.000013
-0.48%
$ 65,242 $ 21,606
Jun 12, 3 PM $ 0.0000131
-0.25%
$ 65,456 $ 14,805
Jun 12, 2 PM $ 0.0000131
+0.00%
$ 65,458 $ 11,215
Jun 12, 9 AM $ 0.0000131
+0.00%
$ 65,477 $ 11,507
Jun 12, 8 AM $ 0.0000131
+0.00%
$ 65,612 $ 274,557
Jun 12, 6 AM $ 0.000013
+0.00%
$ 65,214 $ 271,834
Jun 12, 2 AM $ 0.000013
+0.00%
$ 65,199 $ 275,215
Jun 11, 9 PM $ 0.000013
+0.00%
$ 65,181 $ 282,640
Jun 11, 5 PM $ 0.0000131
+0.61%
$ 65,388 $ 282,687
Jun 11, 12 PM $ 0.000013
+0.00%
$ 65,215 $ 339,994
Jun 11, 8 AM $ 0.0000127
+13.78%
$ 63,567 $ 289,812
Jun 11, 4 AM $ 0.0000113
+0.00%
$ -- $ 164,597
Jun 11, 3 AM $ 0.0000113
+0.00%
$ 56,431 $ 163,235
Jun 11, 1 AM $ 0.0000113
+0.28%
$ 56,534 $ 161,025
Jun 11, 12 AM $ 0.0000113
+0.00%
$ 56,289 $ 156,616
Jun 10, 11 PM $ 0.0000113
+0.23%
$ 56,412 $ 154,193
Jun 10, 10 PM $ 0.0000112
+0.00%
$ 56,050 $ 152,159
Jun 10, 9 PM $ 0.0000112
+0.08%
$ 56,081 $ 151,306
Jun 10, 5 PM $ 0.0000112
-0.28%
$ 55,804 $ 206,595
Jun 10, 4 PM $ 0.0000114
+4.54%
$ 56,799 $ 203,742
Jun 10, 3 PM $ 0.0000109
+0.05%
$ 54,515 $ 155,757
Jun 10, 1 PM $ 0.0000107
+0.00%
$ 53,678 $ 157,123
Download