Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅906
+0.47%
$ 45,292 $ 14
Jul 27 $ 0.0₅901
-2.70%
$ 45,068 $ 33
Jul 20 $ 0.0₅928
-0.20%
$ 46,419 $ 14
Jul 13 $ 0.0₅93
-0.28%
$ 46,509 $ 19
Jul 6 $ 0.0₅932
-0.99%
$ 46,686 $ 23
Jun 29 $ 0.0₅944
-3.06%
$ 47,175 $ 101,363
Jun 22 $ 0.0₅971
-0.83%
$ 48,601 $ 85,881
Jun 15 $ 0.0000101
-15.99%
$ 48,713 $ 248,811
Jun 8 $ 0.0000122
+79.08%
$ 60,059 $ 615,289
Jun 1 $ 0.0000208
-8.56%
$ 33,758 $ 1.05 million
May 25 $ 0.0000229
+58.53%
$ 113,536 $ 948,534
May 18 $ 0.0000121
+9.51%
$ 77,816 $ 234,566
May 11 $ 0.0000117
+38.68%
$ 55,417 $ 337,624
May 4 $ 0.0₅814
-63.02%
$ 42,218 $ 75.83 million
Apr 27 $ 0.0000227
+51.33%
$ 110,779 $ 3,215
Apr 20 $ 0.0000161
-7.35%
$ 75,466 $ 263,506
Download