Imagen AI Historical Data

IMAGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000119
+0.00%
$ -- $ 189,326
Jun 13, 11 PM $ 0.0000122
+0.00%
$ 60,998 $ 204,631
Jun 13, 10 PM $ 0.0000124
-3.45%
$ 61,990 $ 120,477
Jun 13, 9 PM $ 0.0000128
+0.75%
$ 64,188 $ 38,844
Jun 13, 8 PM $ 0.0000128
+0.00%
$ 64,076 $ 8,199
Jun 13, 11 AM $ 0.000013
+0.00%
$ 64,807 $ 17,345
Jun 13, 12 AM $ 0.0000129
-0.71%
$ 64,299 $ 19,517
Jun 12, 6 PM $ 0.000013
+0.00%
$ 65,030 $ 16,507
Jun 12, 5 PM $ 0.000013
-0.48%
$ 65,242 $ 21,606
Jun 12, 3 PM $ 0.0000131
-0.25%
$ 65,456 $ 14,805
Jun 12, 2 PM $ 0.0000131
+0.00%
$ 65,458 $ 11,215
Jun 12, 9 AM $ 0.0000131
+0.00%
$ 65,477 $ 11,507
Jun 12, 8 AM $ 0.0000131
+0.00%
$ 65,612 $ 274,557
Jun 12, 6 AM $ 0.000013
+0.00%
$ 65,214 $ 271,834
Jun 12, 2 AM $ 0.000013
+0.00%
$ 65,199 $ 275,215
Jun 11, 9 PM $ 0.000013
+0.00%
$ 65,181 $ 282,640
Jun 11, 5 PM $ 0.0000131
+0.61%
$ 65,388 $ 282,687
Jun 11, 12 PM $ 0.000013
+0.00%
$ 65,215 $ 339,994
Jun 11, 8 AM $ 0.0000127
+13.78%
$ 63,567 $ 289,812
Jun 11, 4 AM $ 0.0000113
+0.00%
$ -- $ 164,597
Jun 11, 3 AM $ 0.0000113
+0.00%
$ 56,431 $ 163,235
Jun 11, 1 AM $ 0.0000113
+0.28%
$ 56,534 $ 161,025
Jun 11, 12 AM $ 0.0000113
+0.00%
$ 56,289 $ 156,616
Jun 10, 11 PM $ 0.0000113
+0.23%
$ 56,412 $ 154,193
Jun 10, 10 PM $ 0.0000112
+0.00%
$ 56,050 $ 152,159
Jun 10, 9 PM $ 0.0000112
+0.08%
$ 56,081 $ 151,306
Jun 10, 5 PM $ 0.0000112
-0.28%
$ 55,804 $ 206,595
Jun 10, 4 PM $ 0.0000114
+4.54%
$ 56,799 $ 203,742
Jun 10, 3 PM $ 0.0000109
+0.05%
$ 54,515 $ 155,757
Jun 10, 1 PM $ 0.0000107
+0.00%
$ 53,678 $ 157,123
Jun 10, 12 PM $ 0.000011
+2.06%
$ 55,091 $ 153,159
Jun 10, 9 AM $ 0.0000105
+1.92%
$ 52,570 $ 109,224
Jun 10, 8 AM $ 0.0000103
+0.00%
$ 51,683 $ 61,332
Jun 10, 7 AM $ 0.0000103
+0.00%
$ 51,706 $ 60,673
Jun 10, 2 AM $ 0.0000104
+0.00%
$ 51,831 $ 56,204
Jun 10, 1 AM $ 0.0₅877
+0.18%
$ 43,842 $ 54,774
Jun 9, 7 PM $ 0.0₅832
+0.00%
$ 41,576 $ 24,460
Jun 9, 6 PM $ 0.0₅726
+6.41%
$ 36,288 $ 23,280
Jun 9, 5 PM $ 0.0₅681
+0.08%
$ 34,037 $ 16,765
Jun 9, 4 PM $ 0.0₅681
-0.08%
$ 34,051 $ 14,276
Jun 9, 3 PM $ 0.0₅682
+0.11%
$ 34,079 $ 13,409
Jun 9, 2 PM $ 0.0₅68
-0.31%
$ 34,011 $ 14,730
Jun 9, 5 AM $ 0.0₅683
-0.13%
$ 34,174 $ 21,176
Jun 9, 4 AM $ 0.0₅682
+0.00%
$ 34,110 $ 17,056
Jun 9, 12 AM $ 0.0₅682
-0.20%
$ 34,117 $ 19,303
Jun 8, 9 PM $ 0.0₅684
+0.00%
$ 34,212 $ 27,010
Jun 8, 6 PM $ 0.0₅686
+0.00%
$ 34,292 $ 27,903
Jun 8, 5 PM $ 0.0₅683
-0.29%
$ 34,126 $ 26,768
Jun 8, 3 PM $ 0.0₅685
+0.00%
$ 34,271 $ 26,213
Jun 8, 12 PM $ 0.0₅682
-0.49%
$ 34,101 $ 35,617