Imagen AI Historical Data

IMAGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₅684
+0.00%
$ 34,194 $ 34,603
Jun 8, 9 AM $ 0.0₅682
+0.00%
$ 34,098 $ 32,172
Jun 8, 8 AM $ 0.0₅683
+0.00%
$ 34,173 $ 36,622
Jun 8, 6 AM $ 0.0₅681
+0.00%
$ 34,061 $ 36,207
Jun 8, 4 AM $ 0.0₅682
-0.43%
$ 34,097 $ 37,660
Jun 8, 2 AM $ 0.0₅68
+0.00%
$ -- $ 37,105
Jun 8, 1 AM $ 0.0₅679
-0.57%
$ 33,959 $ 36,995
Jun 8, 12 AM $ 0.0₅681
+0.00%
$ 34,061 $ 39,527
Jun 7, 10 PM $ 0.0₅675
-0.60%
$ 33,758 $ 40,147
Jun 7, 7 PM $ 0.0₅676
+0.00%
$ 33,806 $ 29,239
Jun 7, 2 PM $ 0.0₅664
-1.98%
$ 33,198 $ 30,462
Jun 7, 1 PM $ 0.0₅609
+0.00%
$ 30,446 $ 17,898
Jun 7, 12 PM $ 0.0₅613
+0.00%
$ 30,642 $ 20,671
Jun 7, 10 AM $ 0.0₅609
-0.02%
$ 30,437 $ 23,984
Jun 7, 9 AM $ 0.0₅612
-0.05%
$ 30,606 $ 24,727
Jun 7, 8 AM $ 0.0₅611
+0.00%
$ 30,548 $ 21,200
Jun 7, 1 AM $ 0.0₅608
-0.18%
$ 30,386 $ 29,536
Jun 6, 3 PM $ 0.0000208
+0.00%
$ 104,110 $ 27,672
Jun 6, 1 PM $ 0.0000208
+0.00%
$ 104,111 $ 28,037
Jun 6, 12 PM $ 0.0000208
+0.00%
$ 104,111 $ 28,037
Jun 6, 11 AM $ 0.0000208
+0.00%
$ 104,108 $ 29,490
Jun 6, 10 AM $ 0.0000208
+0.00%
$ 104,110 $ 28,894
Jun 6, 8 AM $ 0.0000208
+0.00%
$ 104,112 $ 27,377
Jun 6, 7 AM $ 0.0000208
+0.00%
$ 104,108 $ 27,381
Jun 6, 6 AM $ 0.0000208
+0.01%
$ 104,117 $ 27,189
Jun 6, 5 AM $ 0.0000208
+0.00%
$ 104,106 $ 32,262
Jun 6, 4 AM $ 0.0000208
+0.00%
$ 104,108 $ 32,417
Jun 6, 2 AM $ 0.0000208
+0.00%
$ 104,115 $ 29,440
Jun 6, 1 AM $ 0.0000208
-0.28%
$ 104,111 $ 29,015
Jun 6, 12 AM $ 0.0000208
+0.00%
$ 104,116 $ 107,292
Jun 5, 11 PM $ 0.0000208
-0.01%
$ 104,109 $ 107,055
Jun 5, 10 PM $ 0.0000208
-0.27%
$ 104,113 $ 105,282
Jun 5, 9 PM $ 0.0000208
+0.00%
$ 104,115 $ 105,356
Jun 5, 8 PM $ 0.0000208
+0.00%
$ 104,115 $ 105,353
Jun 5, 7 PM $ 0.0000208
+0.00%
$ 104,112 $ 105,802
Jun 5, 6 PM $ 0.0000208
-0.27%
$ 104,112 $ 102,441
Jun 5, 5 PM $ 0.0000209
+0.28%
$ 104,404 $ 99,529
Jun 5, 4 PM $ 0.0000209
+0.00%
$ 104,400 $ 99,051
Jun 5, 3 PM $ 0.0000209
+0.28%
$ 104,401 $ 97,239
Jun 5, 2 PM $ 0.0000209
+0.00%
$ 104,401 $ 96,874
Jun 5, 1 PM $ 0.0000209
+0.00%
$ 104,403 $ 96,434
Jun 5, 12 PM $ 0.0000209
+0.00%
$ 104,403 $ 95,461
Jun 5, 9 AM $ 0.0000208
+0.00%
$ 104,109 $ 95,697
Jun 5, 7 AM $ 0.0000209
+0.00%
$ 104,404 $ 36,895
Jun 5, 6 AM $ 0.0₅614
-70.62%
$ 30,683 $ 98,803
Jun 5, 5 AM $ 0.0₅615
-0.27%
$ 30,761 $ 95,828
Jun 5, 4 AM $ 0.0000209
+0.30%
$ 104,420 $ 262,904
Jun 5, 3 AM $ 0.0₅639
-20.78%
$ 31,956 $ 95,377
Jun 5, 2 AM $ 0.0000208
+225.83%
$ 104,111 $ 279,452
Jun 5, 1 AM $ 0.0000209
+0.00%
$ 104,422 $ 45,295