Imagen AI Historical Data

IMAGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000209
+0.00%
$ 104,421 $ 58,812
Jun 4, 8 PM $ 0.0000209
+0.00%
$ 104,423 $ 863,262
Jun 4, 6 PM $ 0.0000209
+0.00%
$ 104,423 $ 863,378
Jun 4, 5 PM $ 0.0000209
+0.00%
$ 104,422 $ 863,389
Jun 4, 3 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,621
Jun 4, 2 PM $ 0.0000209
+0.00%
$ 104,425 $ 861,831
Jun 4, 1 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,890
Jun 4, 12 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,413
Jun 4, 10 AM $ 0.0000209
+0.00%
$ 104,422 $ 862,320
Jun 4, 9 AM $ 0.0000209
+0.00%
$ 104,421 $ 861,647
Jun 4, 8 AM $ 0.0000209
+0.00%
$ 104,423 $ 859,441
Jun 4, 7 AM $ 0.0000209
+0.00%
$ 104,423 $ 857,932
Jun 4, 6 AM $ 0.0000209
+0.00%
$ 104,425 $ 856,897
Jun 4, 5 AM $ 0.0000209
+0.00%
$ 104,425 $ 856,358
Jun 4, 3 AM $ 0.0000209
+0.00%
$ 104,424 $ 856,128
Jun 4, 2 AM $ 0.0000209
+0.00%
$ 104,465 $ 831,561
Jun 4, 1 AM $ 0.0000209
+0.00%
$ 104,427 $ 829,003
Jun 4, 12 AM $ 0.0000209
+0.00%
$ 104,429 $ 825,500
Jun 3, 11 PM $ 0.0000209
+0.00%
$ 104,467 $ 825,184
Jun 3, 10 PM $ 0.0000209
+0.00%
$ 104,502 $ 825,338
Jun 3, 9 PM $ 0.0000209
+0.96%
$ 104,430 $ 813,491
Jun 3, 8 PM $ 0.0000209
+0.02%
$ 104,348 $ 813,857
Jun 3, 7 PM $ 0.0000209
-0.30%
$ 104,361 $ 24,265
Jun 3, 6 PM $ 0.000021
+0.70%
$ 105,210 $ 25,134
Jun 3, 5 PM $ 0.0000209
+0.34%
$ 104,515 $ 25,184
Jun 3, 4 PM $ 0.0000209
+0.23%
$ 104,594 $ 23,481
Jun 3, 3 PM $ 0.0000209
+0.00%
$ 104,495 $ 24,460
Jun 3, 2 PM $ 0.000021
+0.00%
$ 104,767 $ 27,265
Jun 3, 1 PM $ 0.000021
+0.00%
$ 104,771 $ 26,925
Jun 3, 8 AM $ 0.0000209
+0.19%
$ 104,476 $ 26,998
Jun 3, 7 AM $ 0.0000209
-0.04%
$ 104,279 $ 26,937
Jun 3, 5 AM $ 0.0000209
+0.25%
$ 104,288 $ 89,744
Jun 3, 4 AM $ 0.0000208
-0.21%
$ 103,869 $ 86,846
Jun 3, 3 AM $ 0.0000208
+0.03%
$ 103,859 $ 84,387
Jun 3, 12 AM $ 0.0000208
-0.17%
$ 103,814 $ 86,561
Jun 2, 11 PM $ 0.0000207
+0.34%
$ 103,731 $ 83,833
Jun 2, 10 PM $ 0.0000209
-0.36%
$ 104,275 $ 82,204
Jun 2, 9 PM $ 0.0000209
+0.14%
$ 104,606 $ 82,211
Jun 2, 8 PM $ 0.0000208
+0.00%
$ 104,161 $ 81,401
Jun 2, 7 PM $ 0.0000209
-0.03%
$ 104,351 $ 81,371
Jun 2, 5 PM $ 0.0000209
+0.00%
$ 104,668 $ 80,276
Jun 2, 4 PM $ 0.0000209
-0.31%
$ 104,286 $ 81,059
Jun 2, 3 PM $ 0.000021
-0.44%
$ 104,864 $ 80,543
Jun 2, 2 PM $ 0.000021
-0.17%
$ 105,103 $ 79,826
Jun 2, 12 PM $ 0.000021
+0.00%
$ 105,115 $ 80,401
Jun 2, 9 AM $ 0.000021
+0.00%
$ 105,056 $ 80,572
Jun 2, 7 AM $ 0.000021
+0.08%
$ 105,214 $ 81,137
Jun 2, 6 AM $ 0.0000211
-6.63%
$ 105,597 $ 73,151
Jun 2, 5 AM $ 0.0000226
+0.00%
$ 113,045 $ 14,344
Jun 2, 3 AM $ 0.0000226
+0.02%
$ 113,097 $ 13,752