Imagen AI Historical Data

IMAGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000226
-0.08%
$ 113,072 $ 13,277
Jun 2, 1 AM $ 0.0000226
+0.00%
$ 113,163 $ 12,680
Jun 1, 11 PM $ 0.0000226
+0.00%
$ 112,936 $ 12,820
Jun 1, 10 PM $ 0.0000227
+0.04%
$ 113,291 $ 11,934
Jun 1, 9 PM $ 0.0000225
+0.00%
$ 112,611 $ 12,829
Jun 1, 5 PM $ 0.0000226
+0.14%
$ 113,213 $ 10,809
Jun 1, 4 PM $ 0.0000226
+0.17%
$ 113,148 $ 9,587
Jun 1, 3 PM $ 0.0000226
+0.00%
$ 113,048 $ 12,932
Jun 1, 1 PM $ 0.0000226
+0.05%
$ 113,209 $ 12,520
Jun 1, 12 PM $ 0.0000227
+0.00%
$ 113,415 $ 11,638
Jun 1, 9 AM $ 0.0000227
+0.00%
$ 113,301 $ 10,397
Jun 1, 7 AM $ 0.0000227
+0.16%
$ 113,434 $ 10,156
Jun 1, 6 AM $ 0.0000227
+0.00%
$ 113,477 $ 9,705
Jun 1, 2 AM $ 0.0000227
+0.00%
$ 113,654 $ 8,146
Jun 1, 1 AM $ 0.0000227
-0.17%
$ 113,663 $ 7,812
May 31, 10 PM $ 0.0000227
+0.00%
$ 113,536 $ 6,287
May 31, 3 PM $ 0.0000226
+0.00%
$ 113,035 $ 5,515
May 30, 8 AM $ 0.0000229
-5.93%
$ 114,463 $ 139,705
May 30, 2 AM $ 0.0000246
+0.00%
$ 123,142 $ 85,849
May 30, 1 AM $ 0.0000246
+0.00%
$ 123,077 $ 84,608
May 30, 12 AM $ 0.0000245
+0.00%
$ 122,508 $ 40,015
May 29, 7 PM $ 0.0000235
+0.00%
$ 117,466 $ 12,212
May 29, 5 PM $ 0.0000235
+0.00%
$ 117,430 $ 12,851
May 29, 4 PM $ 0.0000236
+0.00%
$ 117,777 $ 12,953
May 29, 3 PM $ 0.0000236
+0.32%
$ 117,966 $ 12,626
May 29, 2 PM $ 0.0000235
+0.22%
$ 117,723 $ 8,991
May 29, 11 AM $ 0.0000235
+0.00%
$ 117,589 $ 8,952
May 29, 12 AM $ 0.0000237
-0.40%
$ 118,571 $ 12,365
May 28, 6 PM $ 0.0000235
+0.00%
$ 117,646 $ 163,011
May 28, 5 PM $ 0.0000235
+0.00%
$ 117,440 $ 162,000
May 28, 4 PM $ 0.0000235
-0.39%
$ 117,418 $ 161,872
May 28, 3 PM $ 0.0000235
+0.17%
$ 117,660 $ 159,960
May 28, 2 PM $ 0.0000234
-0.01%
$ 116,932 $ 164,030
May 28, 4 AM $ 0.0000235
+0.29%
$ 117,390 $ 212,617
May 28, 3 AM $ 0.0000235
-0.20%
$ 117,359 $ 213,872
May 27, 11 PM $ 0.0000234
+2.84%
$ 117,196 $ 220,614
May 27, 10 PM $ 0.0000225
-0.32%
$ 112,283 $ 161,039
May 27, 9 PM $ 0.0000225
+0.00%
$ 112,355 $ 91,539
May 27, 5 PM $ 0.0000225
-0.15%
$ 112,500 $ 133,591
May 27, 2 PM $ 0.0000228
+1.82%
$ 113,945 $ 133,805
May 27, 1 PM $ 0.0000224
+0.00%
$ 111,970 $ 129,309
May 27, 12 PM $ 0.0000224
+0.00%
$ 112,108 $ 163,396
May 27, 10 AM $ 0.0000225
+0.00%
$ 112,569 $ 365,434
May 27, 9 AM $ 0.0000224
-8.84%
$ 111,976 $ 357,399
May 27, 4 AM $ 0.0000246
+0.06%
$ 122,774 $ 317,061
May 27, 2 AM $ 0.0000246
+0.00%
$ 122,791 $ 318,000
May 26, 7 PM $ 0.0000235
+0.00%
$ 117,626 $ 315,970
May 26, 6 PM $ 0.0000234
+0.00%
$ 117,242 $ 284,113
May 26, 5 PM $ 0.0000236
+0.00%
$ 117,787 $ 282,643
May 26, 3 PM $ 0.0000235
-0.46%
$ 117,612 $ 285,298