Imagen AI Historical Data

IMAGE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000236
+0.51%
$ 118,189 $ 284,990
May 26, 1 PM $ 0.0000235
-1.83%
$ 117,701 $ 285,586
May 26, 12 PM $ 0.000024
-4.80%
$ 119,996 $ 265,974
May 26, 11 AM $ 0.0000254
+17.83%
$ 126,896 $ 219,364
May 26, 10 AM $ 0.0000216
+0.00%
$ 107,823 $ 42,096
May 26, 5 AM $ 0.0000215
+0.00%
$ 107,610 $ 39,112
May 26, 1 AM $ 0.000021
+0.00%
$ 104,757 $ 40,092
May 26, 12 AM $ 0.000021
+0.00%
$ 105,089 $ 2,726
May 25, 4 AM $ 0.0000211
+0.00%
$ 105,514 $ 711,043
May 25, 12 AM $ 0.0000206
+42.74%
$ 103,064 $ 893,863
May 24, 11 PM $ 0.0000156
+3.82%
$ 77,816 $ 344,366
May 24, 10 PM $ 0.0000144
+0.19%
$ 72,092 $ 354,841
May 24, 9 PM $ 0.0000144
+0.00%
$ 72,045 $ 341,646
May 24, 4 PM $ 0.0000141
+0.00%
$ 70,297 $ 257,550
May 24, 2 PM $ 0.000014
-0.23%
$ 70,215 $ 315,337
May 24, 1 PM $ 0.000014
+0.00%
$ 70,125 $ 318,269
May 24, 3 AM $ 0.0000138
+11.41%
$ 68,831 $ 262,759
May 23, 9 PM $ 0.0000121
+0.62%
$ 60,574 $ 18,961
May 23, 2 PM $ 0.0000121
+0.30%
$ 60,385 $ 48,527
May 23, 8 AM $ 0.0000121
+0.00%
$ 60,326 $ 43,758
May 23, 7 AM $ 0.0000121
+0.00%
$ 60,460 $ 44,350
May 22, 8 PM $ 0.0000121
+2.10%
$ 60,331 $ 42,852
May 22, 7 PM $ 0.0000118
-0.24%
$ 59,198 $ 4,324
May 22, 6 PM $ 0.0000118
+0.00%
$ 59,167 $ 5,080
May 22, 2 PM $ 0.0000119
+0.00%
$ 59,395 $ 8,718
May 21, 7 PM $ 0.0000119
+0.00%
$ 59,728 $ 11,405
May 21, 5 PM $ 0.0000119
+0.46%
$ 59,597 $ 10,056
May 21, 11 AM $ 0.0000119
+0.00%
$ -- $ 28,708
May 20, 2 PM $ 0.0000118
+0.00%
$ 58,860 $ 202,047
May 20, 5 AM $ 0.0000119
+0.00%
$ 59,666 $ 179,479
May 20, 3 AM $ 0.0000119
+0.00%
$ 59,335 $ 177,052
May 20, 2 AM $ 0.0000119
+2.67%
$ 59,255 $ 174,196
May 19, 6 PM $ 0.000011
+0.00%
$ 54,910 $ 57,541
May 19, 2 AM $ 0.000011
+0.00%
$ 55,139 $ 112,861
May 19, 1 AM $ 0.000011
+0.00%
$ 55,143 $ 113,058
May 19, 12 AM $ 0.000011
-2.57%
$ 55,055 $ 113,443
May 18, 7 PM $ 0.0000113
+0.58%
$ 56,401 $ 54,851
May 18, 3 PM $ 0.000011
+0.00%
$ 54,985 $ 8,001
May 18, 2 PM $ 0.000011
+0.15%
$ 55,186 $ 8,654
May 18, 12 PM $ 0.000011
+0.00%
$ 54,855 $ 5,332
May 18, 1 AM $ 0.0000111
+0.00%
$ 55,314 $ 378,380
May 17, 11 PM $ 0.0000111
+0.41%
$ 55,417 $ 796,154
May 17, 7 AM $ 0.0000151
-0.55%
$ 75,487 $ 15,413
May 17, 6 AM $ 0.0000152
+0.00%
$ 75,769 $ 805,796
May 17, 4 AM $ 0.0000151
+9.71%
$ 75,474 $ 735,076
May 17, 3 AM $ 0.0000145
+4.80%
$ 72,264 $ 619,162
May 17, 1 AM $ 0.0000137
-0.69%
$ 68,727 $ 582,321
May 17, 12 AM $ 0.0000139
+12.78%
$ 69,629 $ 635,729
May 16, 5 PM $ 0.0000117
+2.76%
$ 58,640 $ 366,842
May 16, 7 AM $ 0.000011
+0.20%
$ 54,938 $ 332,779