Imagen AI Historical Data

IMAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅952
-55.39%
$ 47,578 $ 77.83 million
May 6, 2026 $ 0.0000263
+7.50%
$ -- $ 124,926
May 5, 2026 $ 0.0000243
+7.86%
$ 121,508 $ 142,826
May 4, 2026 $ 0.0000226
+2.53%
$ -- $ 154,541
May 3, 2026 $ 0.0000222
-15.18%
$ 110,779 $ 56,505
May 2, 2026 $ 0.0000227
+4.03%
$ 113,309 $ 31,936
May 1, 2026 $ 0.0000185
-0.39%
$ 92,349 $ 3,128
Apr 30, 2026 $ 0.0000178
-0.59%
$ -- $ 5,593
Apr 29, 2026 $ 0.0000179
-0.10%
$ 89,302 $ 4,519
Apr 28, 2026 $ 0.0000136
-0.42%
$ 68,075 $ 4,098
Apr 27, 2026 $ 0.0000134
-10.75%
$ -- $ 111,081
Apr 26, 2026 $ 0.0000151
-8.11%
$ 75,466 $ 70,917
Apr 25, 2026 $ 0.0000161
-5.64%
$ -- $ 40,342
Apr 24, 2026 $ 0.0000174
+0.30%
$ -- $ 49,999
Apr 23, 2026 $ 0.0000175
+3.02%
$ -- $ 39,816
Apr 22, 2026 $ 0.000017
+0.20%
$ -- $ 71,658
Apr 21, 2026 $ 0.000017
-2.54%
$ 84,778 $ 61,691
Download