Imagen AI Historical Data

IMAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₅873
+0.00%
$ 43,626 $ 1
Jul 31, 4 AM $ 0.0₅872
+0.00%
$ 43,607 $ 1
Jul 31, 1 AM $ 0.0₅875
-0.11%
$ 43,770 $ 1
Jul 30, 1 PM $ 0.0₅876
+0.00%
$ 43,808 $ 3
Jul 30, 9 AM $ 0.0₅876
+0.00%
$ 43,786 $ 2
Jul 30, 5 AM $ 0.0₅873
+0.00%
$ 43,663 $ 4
Jul 30, 1 AM $ 0.0₅875
+0.00%
$ 43,749 $ 4
Jul 29, 11 PM $ 0.0₅875
+0.00%
$ 43,728 $ 4
Jul 29, 10 PM $ 0.0₅873
+0.00%
$ 43,649 $ 4
Jul 29, 8 PM $ 0.0₅872
+0.00%
$ -- $ 4
Jul 29, 7 PM $ 0.0₅872
-0.19%
$ 43,598 $ 3
Jul 29, 6 PM $ 0.0₅875
-0.03%
$ 43,748 $ 3
Jul 29, 5 PM $ 0.0₅873
+0.00%
$ 43,668 $ 2
Jul 29, 3 PM $ 0.0₅872
+0.00%
$ 43,614 $ 2
Jul 29, 1 PM $ 0.0₅874
+0.00%
$ 43,678 $ 3
Jul 29, 6 AM $ 0.0₅874
+0.00%
$ 43,713 $ 9
Jul 29, 5 AM $ 0.0₅874
+0.00%
$ 43,708 $ 8
Jul 29, 3 AM $ 0.0₅872
+0.00%
$ 43,615 $ 8
Jul 29, 2 AM $ 0.0₅873
-0.01%
$ 43,627 $ 8
Jul 28, 10 PM $ 0.0₅873
+0.00%
$ 43,666 $ 8
Jul 28, 5 PM $ 0.0₅875
+0.00%
$ 43,737 $ 10
Jul 28, 3 PM $ 0.0₅876
+0.14%
$ 43,810 $ 10
Jul 28, 11 AM $ 0.0₅872
+0.00%
$ 43,605 $ 5
Jul 28, 6 AM $ 0.0₅871
-5.17%
$ 43,566 $ 10
Jul 28, 4 AM $ 0.0₅923
+0.00%
$ 46,168 $ 6
Jul 28, 1 AM $ 0.0₅921
+0.00%
$ 46,039 $ 5
Jul 27, 11 PM $ 0.0₅925
+0.00%
$ 46,275 $ 5
Jul 27, 10 PM $ 0.0₅924
-0.28%
$ 46,222 $ 5
Jul 27, 7 PM $ 0.0₅928
-0.03%
$ 46,385 $ 5
Jul 27, 6 PM $ 0.0₅926
+0.00%
$ 46,302 $ 4
Jul 27, 4 PM $ 0.0₅928
+0.00%
$ 46,379 $ 4
Jul 27, 2 PM $ 0.0₅926
-0.14%
$ 46,286 $ 4
Jul 27, 1 PM $ 0.0₅93
+0.00%
$ 46,510 $ 3
Jul 27, 12 PM $ 0.0₅929
+0.00%
$ 46,466 $ 1
Jul 27, 8 AM $ 0.0₅926
+0.00%
$ 46,318 $ 2
Jul 27, 6 AM $ 0.0₅928
+0.00%
$ 46,404 $ 2
Jul 27, 1 AM $ 0.0₅926
+0.00%
$ 46,320 $ 2
Jul 26, 11 PM $ 0.0₅928
+0.00%
$ 46,419 $ 2
Jul 26, 10 PM $ 0.0₅928
+0.14%
$ 46,388 $ 1
Jul 26, 4 PM $ 0.0₅927
+0.00%
$ 46,331 $ 1
Jul 26, 3 PM $ 0.0₅927
+0.00%
$ 46,345 $ 1
Jul 26, 12 AM $ 0.0₅926
+0.00%
$ 46,279 $ 0
Jul 25, 6 PM $ 0.0₅926
+0.00%
$ 46,303 $ 0
Jul 25, 1 AM $ 0.0₅921
+0.00%
$ 46,056 $ 2
Jul 24, 2 PM $ 0.0₅923
+0.00%
$ 46,138 $ 3
Jul 24, 1 PM $ 0.0₅923
-0.05%
$ 46,164 $ 3
Jul 24, 12 PM $ 0.0₅925
+0.00%
$ 46,250 $ 2
Jul 24, 9 AM $ 0.0₅925
+0.00%
$ 46,267 $ 1
Jul 24, 7 AM $ 0.0₅931
+0.00%
$ 46,574 $ 1
Jul 24, 2 AM $ 0.0₅925
+0.00%
$ 46,252 $ 2