Imagen AI Historical Data

IMAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000209
-0.04%
$ 104,279 $ 26,937
Jun 3, 5 AM $ 0.0000209
+0.25%
$ 104,288 $ 89,744
Jun 3, 4 AM $ 0.0000208
-0.21%
$ 103,869 $ 86,846
Jun 3, 3 AM $ 0.0000208
+0.03%
$ 103,859 $ 84,387
Jun 3, 12 AM $ 0.0000208
-0.17%
$ 103,814 $ 86,561
Jun 2, 11 PM $ 0.0000207
+0.34%
$ 103,731 $ 83,833
Jun 2, 10 PM $ 0.0000209
-0.36%
$ 104,275 $ 82,204
Jun 2, 9 PM $ 0.0000209
+0.14%
$ 104,606 $ 82,211
Jun 2, 8 PM $ 0.0000208
+0.00%
$ 104,161 $ 81,401
Jun 2, 7 PM $ 0.0000209
-0.03%
$ 104,351 $ 81,371
Jun 2, 5 PM $ 0.0000209
+0.00%
$ 104,668 $ 80,276
Jun 2, 4 PM $ 0.0000209
-0.31%
$ 104,286 $ 81,059
Jun 2, 3 PM $ 0.000021
-0.44%
$ 104,864 $ 80,543
Jun 2, 2 PM $ 0.000021
-0.17%
$ 105,103 $ 79,826
Jun 2, 12 PM $ 0.000021
+0.00%
$ 105,115 $ 80,401
Jun 2, 9 AM $ 0.000021
+0.00%
$ 105,056 $ 80,572
Jun 2, 7 AM $ 0.000021
+0.08%
$ 105,214 $ 81,137
Jun 2, 6 AM $ 0.0000211
-6.63%
$ 105,597 $ 73,151
Jun 2, 5 AM $ 0.0000226
+0.00%
$ 113,045 $ 14,344
Jun 2, 3 AM $ 0.0000226
+0.02%
$ 113,097 $ 13,752
Jun 2, 2 AM $ 0.0000226
-0.08%
$ 113,072 $ 13,277
Jun 2, 1 AM $ 0.0000226
+0.00%
$ 113,163 $ 12,680
Jun 1, 11 PM $ 0.0000226
+0.00%
$ 112,936 $ 12,820
Jun 1, 10 PM $ 0.0000227
+0.04%
$ 113,291 $ 11,934
Jun 1, 9 PM $ 0.0000225
+0.00%
$ 112,611 $ 12,829
Jun 1, 5 PM $ 0.0000226
+0.14%
$ 113,213 $ 10,809
Jun 1, 4 PM $ 0.0000226
+0.17%
$ 113,148 $ 9,587
Jun 1, 3 PM $ 0.0000226
+0.00%
$ 113,048 $ 12,932
Jun 1, 1 PM $ 0.0000226
+0.05%
$ 113,209 $ 12,520
Jun 1, 12 PM $ 0.0000227
+0.00%
$ 113,415 $ 11,638
Jun 1, 9 AM $ 0.0000227
+0.00%
$ 113,301 $ 10,397
Jun 1, 7 AM $ 0.0000227
+0.16%
$ 113,434 $ 10,156
Jun 1, 6 AM $ 0.0000227
+0.00%
$ 113,477 $ 9,705
Jun 1, 2 AM $ 0.0000227
+0.00%
$ 113,654 $ 8,146
Jun 1, 1 AM $ 0.0000227
-0.17%
$ 113,663 $ 7,812
May 31, 10 PM $ 0.0000227
+0.00%
$ 113,536 $ 6,287
May 31, 3 PM $ 0.0000226
+0.00%
$ 113,035 $ 5,515
May 30, 8 AM $ 0.0000229
-5.93%
$ 114,463 $ 139,705
May 30, 2 AM $ 0.0000246
+0.00%
$ 123,142 $ 85,849
May 30, 1 AM $ 0.0000246
+0.00%
$ 123,077 $ 84,608
May 30, 12 AM $ 0.0000245
+0.00%
$ 122,508 $ 40,015
May 29, 7 PM $ 0.0000235
+0.00%
$ 117,466 $ 12,212
May 29, 5 PM $ 0.0000235
+0.00%
$ 117,430 $ 12,851
May 29, 4 PM $ 0.0000236
+0.00%
$ 117,777 $ 12,953
May 29, 3 PM $ 0.0000236
+0.32%
$ 117,966 $ 12,626
May 29, 2 PM $ 0.0000235
+0.22%
$ 117,723 $ 8,991
May 29, 11 AM $ 0.0000235
+0.00%
$ 117,589 $ 8,952
May 29, 12 AM $ 0.0000237
-0.40%
$ 118,571 $ 12,365
May 28, 6 PM $ 0.0000235
+0.00%
$ 117,646 $ 163,011
May 28, 5 PM $ 0.0000235
+0.00%
$ 117,440 $ 162,000