Imagen AI Historical Data

IMAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₅928
+0.00%
$ 46,394 $ 2
Jul 23, 5 PM $ 0.0₅927
+0.00%
$ 46,363 $ 3
Jul 23, 3 PM $ 0.0₅927
+0.00%
$ 46,327 $ 3
Jul 23, 2 PM $ 0.0₅929
+0.00%
$ 46,425 $ 3
Jul 23, 12 PM $ 0.0₅93
+0.00%
$ 46,493 $ 3
Jul 23, 7 AM $ 0.0₅927
+0.00%
$ 46,368 $ 1
Jul 23, 2 AM $ 0.0₅932
+0.00%
$ 46,616 $ 3
Jul 23, 12 AM $ 0.0₅934
+0.00%
$ 46,676 $ 3
Jul 22, 6 PM $ 0.0₅932
+0.05%
$ 46,595 $ 2
Jul 22, 3 PM $ 0.0₅935
+0.03%
$ 46,732 $ 2
Jul 22, 2 PM $ 0.0₅934
+0.00%
$ 46,719 $ 1
Jul 22, 6 AM $ 0.0₅931
+0.00%
$ 46,532 $ 1
Jul 22, 5 AM $ 0.0₅931
+0.00%
$ 46,545 $ 1
Jul 22, 4 AM $ 0.0₅931
+0.00%
$ 46,553 $ 1
Jul 22, 12 AM $ 0.0₅933
+0.00%
$ 46,643 $ 1
Jul 21, 3 PM $ 0.0₅931
+0.00%
$ 46,536 $ 1
Jul 21, 7 AM $ 0.0₅935
+0.00%
$ 46,725 $ 3
Jul 21, 5 AM $ 0.0₅935
+0.00%
$ 46,731 $ 3
Jul 20, 6 PM $ 0.0₅933
+0.00%
$ 46,660 $ 4
Jul 20, 3 PM $ 0.0₅932
+0.24%
$ 46,622 $ 4
Jul 20, 2 PM $ 0.0₅927
+0.01%
$ 46,348 $ 3
Jul 20, 11 AM $ 0.0₅932
+0.00%
$ 46,592 $ 3
Jul 20, 9 AM $ 0.0₅93
+0.00%
$ 46,506 $ 2
Jul 20, 8 AM $ 0.0₅93
+0.00%
$ 46,507 $ 2
Jul 20, 6 AM $ 0.0₅929
+0.00%
$ 46,428 $ 2
Jul 20, 5 AM $ 0.0₅928
+0.00%
$ 46,415 $ 2
Jul 20, 4 AM $ 0.0₅929
+0.00%
$ 46,456 $ 1
Jul 20, 12 AM $ 0.0₅93
+0.00%
$ 46,511 $ 2
Jul 19, 10 PM $ 0.0₅93
+0.00%
$ 46,509 $ 2
Jul 19, 5 PM $ 0.0₅929
+0.00%
$ 46,430 $ 2
Jul 19, 2 PM $ 0.0₅931
+0.00%
$ 46,530 $ 1
Jul 19, 4 AM $ 0.0₅929
+0.00%
$ 46,463 $ 1
Jul 19, 2 AM $ 0.0₅93
+0.08%
$ 46,504 $ 1
Jul 18, 5 PM $ 0.0₅928
+0.00%
$ 46,417 $ 0
Jul 18, 9 AM $ 0.0₅927
+0.00%
$ 46,338 $ 2
Jul 18, 6 AM $ 0.0₅928
+0.00%
$ 46,386 $ 1
Jul 17, 5 PM $ 0.0₅929
+0.00%
$ 46,444 $ 3
Jul 17, 4 PM $ 0.0₅927
+0.00%
$ 46,371 $ 3
Jul 17, 3 PM $ 0.0₅926
+0.27%
$ 46,310 $ 3
Jul 17, 2 PM $ 0.0₅925
+0.00%
$ 46,273 $ 2
Jul 17, 1 PM $ 0.0₅924
+0.10%
$ 46,220 $ 2
Jul 17, 5 AM $ 0.0₅926
+0.00%
$ 46,317 $ 2
Jul 17, 2 AM $ 0.0₅926
+0.00%
$ 46,284 $ 2
Jul 16, 10 PM $ 0.0₅927
+0.00%
$ 46,352 $ 2
Jul 16, 5 PM $ 0.0₅928
+0.00%
$ 46,402 $ 2
Jul 16, 1 PM $ 0.0₅929
+0.00%
$ 46,462 $ 3
Jul 16, 8 AM $ 0.0₅928
+0.12%
$ 46,424 $ 4
Jul 16, 7 AM $ 0.0₅929
+0.00%
$ 46,438 $ 2
Jul 16, 12 AM $ 0.0₅929
+0.00%
$ 46,454 $ 4
Jul 15, 7 PM $ 0.0₅932
+0.00%
$ 46,580 $ 4