Imagen AI Historical Data

IMAGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅933
+0.00%
$ 46,656 $ 4
Jul 15, 4 PM $ 0.0₅932
-0.04%
$ 46,620 $ 3
Jul 15, 1 PM $ 0.0₅933
-0.14%
$ 46,647 $ 3
Jul 15, 12 PM $ 0.0₅933
+0.00%
$ 46,665 $ 1
Jul 15, 10 AM $ 0.0₅93
+0.00%
$ 46,523 $ 3
Jul 15, 7 AM $ 0.0₅932
+0.00%
$ 46,577 $ 3
Jul 15, 6 AM $ 0.0₅934
+0.00%
$ 46,722 $ 3
Jul 15, 5 AM $ 0.0₅935
+0.00%
$ 46,764 $ 2
Jul 14, 10 PM $ 0.0₅933
+0.00%
$ 46,649 $ 2
Jul 14, 1 PM $ 0.0₅933
+0.20%
$ 46,643 $ 4
Jul 14, 12 PM $ 0.0₅93
-0.01%
$ 46,495 $ 4
Jul 14, 11 AM $ 0.0₅929
+0.00%
$ 46,455 $ 3
Jul 14, 12 AM $ 0.0₅928
+0.00%
$ 46,424 $ 4
Jul 13, 11 PM $ 0.0₅927
+0.00%
$ 46,350 $ 5
Jul 13, 9 PM $ 0.0₅925
-0.05%
$ 46,267 $ 5
Jul 13, 7 PM $ 0.0₅927
+0.00%
$ 46,342 $ 5
Jul 13, 5 PM $ 0.0₅927
+0.07%
$ 46,340 $ 4
Jul 13, 4 PM $ 0.0₅928
+0.00%
$ 46,422 $ 4
Jul 13, 2 PM $ 0.0₅929
+0.00%
$ 46,463 $ 4
Jul 13, 1 PM $ 0.0₅929
+0.00%
$ 46,435 $ 3
Jul 13, 12 PM $ 0.0₅929
+0.00%
$ 46,437 $ 3
Jul 13, 7 AM $ 0.0₅931
+0.00%
$ 46,574 $ 3
Jul 13, 3 AM $ 0.0₅931
+0.00%
$ 46,527 $ 3
Jul 13, 2 AM $ 0.0₅931
+0.00%
$ 46,545 $ 3
Jul 13, 1 AM $ 0.0₅932
+0.00%
$ 46,583 $ 3
Jul 13, 12 AM $ 0.0₅934
+0.17%
$ 46,717 $ 3
Jul 12, 10 PM $ 0.0₅934
+0.00%
$ 46,686 $ 3
Jul 12, 2 PM $ 0.0₅934
+0.00%
$ 46,706 $ 3
Jul 12, 12 PM $ 0.0₅934
+0.00%
$ 46,697 $ 3
Jul 12, 9 AM $ 0.0₅934
+0.00%
$ 46,682 $ 3
Jul 12, 6 AM $ 0.0₅931
+0.00%
$ 46,559 $ 2
Jul 12, 2 AM $ 0.0₅934
+0.00%
$ 46,676 $ 2
Jul 12, 12 AM $ 0.0₅929
-0.27%
$ 46,462 $ 2
Jul 11, 11 PM $ 0.0₅932
-0.06%
$ 46,614 $ 1
Jul 11, 4 PM $ 0.0₅934
+0.00%
$ 46,708 $ 1
Jul 11, 2 PM $ 0.0₅935
+0.00%
$ 46,767 $ 1
Jul 10, 10 PM $ 0.0₅934
+0.00%
$ 46,707 $ 3
Jul 10, 6 PM $ 0.0₅933
+0.00%
$ 46,628 $ 2
Jul 10, 2 PM $ 0.0₅934
-0.20%
$ 46,687 $ 2
Jul 10, 10 AM $ 0.0₅938
+0.00%
$ 46,914 $ 1
Jul 10, 1 AM $ 0.0₅938
+0.00%
$ 46,918 $ 3
Jul 9, 2 PM $ 0.0₅933
+0.00%
$ 46,655 $ 5
Jul 9, 1 PM $ 0.0₅934
+0.00%
$ 46,721 $ 4
Jul 9, 10 AM $ 0.0₅934
+0.00%
$ 46,691 $ 4
Jul 9, 8 AM $ 0.0₅933
+0.20%
$ 46,634 $ 4
Jul 9, 5 AM $ 0.0₅936
+0.00%
$ 46,778 $ 4
Jul 9, 4 AM $ 0.0₅935
+0.00%
$ 46,738 $ 4
Jul 9, 2 AM $ 0.0₅933
+0.00%
$ 46,629 $ 4
Jul 9, 1 AM $ 0.0₅933
-0.37%
$ 46,634 $ 5
Jul 8, 5 PM $ 0.0₅935
+0.00%
$ 46,772 $ 5