Imagen AI Historical Data

IMAGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₅934
+0.00%
$ 46,712 $ 5
Jul 8, 3 PM $ 0.0₅932
+0.00%
$ 46,617 $ 5
Jul 8, 1 PM $ 0.0₅932
+0.00%
$ 46,601 $ 5
Jul 8, 8 AM $ 0.0₅933
+0.00%
$ 46,646 $ 5
Jul 8, 7 AM $ 0.0₅936
+0.00%
$ 46,783 $ 5
Jul 8, 5 AM $ 0.0₅936
+0.00%
$ 46,819 $ 5
Jul 8, 4 AM $ 0.0₅936
+0.00%
$ 46,785 $ 5
Jul 8, 3 AM $ 0.0₅938
+0.00%
$ 46,890 $ 5
Jul 8, 2 AM $ 0.0₅936
+0.00%
$ 46,819 $ 5
Jul 8, 1 AM $ 0.0₅938
-0.29%
$ 46,885 $ 5
Jul 7, 9 PM $ 0.0₅941
+0.00%
$ 47,026 $ 5
Jul 7, 7 PM $ 0.0₅943
+0.00%
$ 47,137 $ 5
Jul 7, 6 PM $ 0.0₅943
+0.00%
$ 47,158 $ 5
Jul 7, 5 PM $ 0.0₅946
+0.00%
$ 47,278 $ 5
Jul 7, 3 PM $ 0.0₅945
+0.00%
$ 47,262 $ 6
Jul 7, 2 PM $ 0.0₅944
+0.00%
$ 47,217 $ 3
Jul 7, 1 PM $ 0.0₅944
+0.00%
$ 47,178 $ 7
Jul 7, 12 PM $ 0.0₅946
+0.00%
$ 47,311 $ 3
Jul 7, 6 AM $ 0.0₅942
+0.00%
$ 47,117 $ 7
Jul 7, 5 AM $ 0.0₅941
+0.00%
$ 47,028 $ 7
Jul 7, 4 AM $ 0.0₅94
+0.00%
$ 47,021 $ 7
Jul 7, 3 AM $ 0.0₅941
+0.00%
$ 47,065 $ 6
Jul 7, 2 AM $ 0.0₅942
+0.00%
$ 47,112 $ 7
Jul 6, 11 PM $ 0.0₅943
+0.00%
$ 47,136 $ 7
Jul 6, 10 PM $ 0.0₅945
+0.00%
$ 47,230 $ 7
Jul 6, 9 PM $ 0.0₅945
-0.23%
$ 47,265 $ 7
Jul 6, 5 PM $ 0.0₅944
+0.00%
$ 47,221 $ 6
Jul 6, 4 PM $ 0.0₅945
-0.03%
$ 47,240 $ 5
Jul 6, 3 PM $ 0.0₅944
+0.23%
$ 47,190 $ 5
Jul 6, 2 PM $ 0.0₅94
+0.00%
$ 47,023 $ 4
Jul 6, 1 PM $ 0.0₅941
-0.05%
$ 47,057 $ 4
Jul 6, 12 PM $ 0.0₅941
+0.11%
$ 47,069 $ 3
Jul 6, 11 AM $ 0.0₅945
+0.00%
$ 47,230 $ 2
Jul 6, 3 AM $ 0.0₅942
+0.02%
$ 47,088 $ 3
Jul 5, 10 PM $ 0.0₅944
-0.07%
$ 47,175 $ 3
Jul 5, 1 AM $ 0.0₅943
+0.00%
$ 47,174 $ 2
Jul 4, 7 AM $ 0.0₅945
+0.00%
$ 47,236 $ 3
Jul 4, 4 AM $ 0.0₅946
+0.17%
$ 47,323 $ 3
Jul 3, 7 PM $ 0.0₅946
+0.00%
$ 47,285 $ 1
Jul 2, 2 PM $ 0.0₅94
-0.36%
$ 47,006 $ 35,057
Jul 2, 1 PM $ 0.0₅94
-0.16%
$ 46,984 $ 38,712
Jul 2, 11 AM $ 0.0₅944
+0.00%
$ 47,219 $ 37,714
Jul 2, 10 AM $ 0.0₅945
+0.68%
$ 47,273 $ 36,129
Jul 2, 9 AM $ 0.0₅937
+0.23%
$ 46,867 $ 27,506
Jul 2, 6 AM $ 0.0₅934
+0.09%
$ 46,693 $ 27,645
Jul 2, 1 AM $ 0.0₅935
-0.12%
$ 46,748 $ 32,173
Jul 2, 12 AM $ 0.0₅931
+0.00%
$ 46,536 $ 29,840
Jul 1, 11 PM $ 0.0₅933
+0.00%
$ 46,650 $ 29,758
Jul 1, 10 PM $ 0.0₅934
-0.04%
$ 46,720 $ 29,673
Jul 1, 9 PM $ 0.0₅934
+0.10%
$ 46,684 $ 26,364