Imagen AI Historical Data

IMAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000119
+0.00%
$ 59,666 $ 179,479
May 20, 3 AM $ 0.0000119
+0.00%
$ 59,335 $ 177,052
May 20, 2 AM $ 0.0000119
+2.67%
$ 59,255 $ 174,196
May 19, 6 PM $ 0.000011
+0.00%
$ 54,910 $ 57,541
May 19, 2 AM $ 0.000011
+0.00%
$ 55,139 $ 112,861
May 19, 1 AM $ 0.000011
+0.00%
$ 55,143 $ 113,058
May 19, 12 AM $ 0.000011
-2.57%
$ 55,055 $ 113,443
May 18, 7 PM $ 0.0000113
+0.58%
$ 56,401 $ 54,851
May 18, 3 PM $ 0.000011
+0.00%
$ 54,985 $ 8,001
May 18, 2 PM $ 0.000011
+0.15%
$ 55,186 $ 8,654
May 18, 12 PM $ 0.000011
+0.00%
$ 54,855 $ 5,332
May 18, 1 AM $ 0.0000111
+0.00%
$ 55,314 $ 378,380
May 17, 11 PM $ 0.0000111
+0.41%
$ 55,417 $ 796,154
May 17, 7 AM $ 0.0000151
-0.55%
$ 75,487 $ 15,413
May 17, 6 AM $ 0.0000152
+0.00%
$ 75,769 $ 805,796
May 17, 4 AM $ 0.0000151
+9.71%
$ 75,474 $ 735,076
May 17, 3 AM $ 0.0000145
+4.80%
$ 72,264 $ 619,162
May 17, 1 AM $ 0.0000137
-0.69%
$ 68,727 $ 582,321
May 17, 12 AM $ 0.0000139
+12.78%
$ 69,629 $ 635,729
May 16, 5 PM $ 0.0000117
+2.76%
$ 58,640 $ 366,842
May 16, 7 AM $ 0.000011
+0.20%
$ 54,938 $ 332,779
May 16, 1 AM $ 0.0₅985
-4.18%
$ 49,260 $ 332,013
May 15, 5 PM $ 0.0₅978
+0.00%
$ 48,895 $ 212,231
May 15, 4 PM $ 0.00001
+0.00%
$ 49,996 $ 202,001
May 15, 2 PM $ 0.0₅957
+0.00%
$ 47,826 $ 145,821
May 15, 1 PM $ 0.0₅962
+0.04%
$ 48,100 $ 148,212
May 15, 5 AM $ 0.0₅963
+0.11%
$ 48,161 $ 150,788
May 15, 2 AM $ 0.0₅963
+0.00%
$ 48,155 $ 148,638
May 14, 9 PM $ 0.0₅937
+0.00%
$ 46,858 $ 77,138
May 14, 8 PM $ 0.0000109
+0.00%
$ 54,591 $ 78,105
May 14, 4 PM $ 0.0₅913
+0.00%
$ 45,653 $ 12,391
May 14, 3 PM $ 0.0₅913
+0.21%
$ 45,638 $ 11,197
May 14, 6 AM $ 0.0₅912
+0.00%
$ 45,575 $ 78,535
May 14, 5 AM $ 0.0₅912
+0.00%
$ 45,575 $ 76,583
May 14, 3 AM $ 0.0₅908
+0.00%
$ 45,387 $ 77,914
May 13, 4 PM $ 0.0₅909
+0.00%
$ 45,470 $ 89,156
May 13, 3 PM $ 0.0000101
+14.16%
$ 50,685 $ 77,553
May 13, 2 PM $ 0.0₅89
+0.00%
$ 44,483 $ 7,270
May 13, 12 PM $ 0.0₅893
+0.00%
$ 44,628 $ 5,243
May 12, 3 PM $ 0.0₅894
+0.00%
$ 44,708 $ 127,047
May 12, 11 AM $ 0.0₅895
+0.00%
$ 44,768 $ 126,219
May 12, 1 AM $ 0.0₅906
+2.46%
$ 45,302 $ 129,508
May 11, 4 PM $ 0.0₅858
-0.36%
$ 42,906 $ 78,691
May 11, 3 PM $ 0.0₅859
+0.03%
$ 42,969 $ 72,026
May 11, 6 AM $ 0.0₅86
+0.00%
$ 43,006 $ 70,108
May 11, 3 AM $ 0.0₅857
+0.00%
$ 42,842 $ 69,638
May 11, 2 AM $ 0.0₅865
+0.00%
$ 43,249 $ 68,237
May 11, 1 AM $ 0.0₅847
+0.11%
$ 42,329 $ 25,546
May 10, 11 PM $ 0.0₅844
+0.00%
$ 42,218 $ 22,011
May 10, 10 PM $ 0.0₅845
+0.00%
$ 42,255 $ 20,015