Imagen AI Historical Data

IMAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000117
+2.76%
$ 58,640 $ 366,842
May 16, 7 AM $ 0.000011
+0.20%
$ 54,938 $ 332,779
May 16, 1 AM $ 0.0₅985
-4.18%
$ 49,260 $ 332,013
May 15, 5 PM $ 0.0₅978
+0.00%
$ 48,895 $ 212,231
May 15, 4 PM $ 0.00001
+0.00%
$ 49,996 $ 202,001
May 15, 2 PM $ 0.0₅957
+0.00%
$ 47,826 $ 145,821
May 15, 1 PM $ 0.0₅962
+0.04%
$ 48,100 $ 148,212
May 15, 5 AM $ 0.0₅963
+0.11%
$ 48,161 $ 150,788
May 15, 2 AM $ 0.0₅963
+0.00%
$ 48,155 $ 148,638
May 14, 9 PM $ 0.0₅937
+0.00%
$ 46,858 $ 77,138
May 14, 8 PM $ 0.0000109
+0.00%
$ 54,591 $ 78,105
May 14, 4 PM $ 0.0₅913
+0.00%
$ 45,653 $ 12,391
May 14, 3 PM $ 0.0₅913
+0.21%
$ 45,638 $ 11,197
May 14, 6 AM $ 0.0₅912
+0.00%
$ 45,575 $ 78,535
May 14, 5 AM $ 0.0₅912
+0.00%
$ 45,575 $ 76,583
May 14, 3 AM $ 0.0₅908
+0.00%
$ 45,387 $ 77,914
May 13, 4 PM $ 0.0₅909
+0.00%
$ 45,470 $ 89,156
May 13, 3 PM $ 0.0000101
+14.16%
$ 50,685 $ 77,553
May 13, 2 PM $ 0.0₅89
+0.00%
$ 44,483 $ 7,270
May 13, 12 PM $ 0.0₅893
+0.00%
$ 44,628 $ 5,243
May 12, 3 PM $ 0.0₅894
+0.00%
$ 44,708 $ 127,047
May 12, 11 AM $ 0.0₅895
+0.00%
$ 44,768 $ 126,219
May 12, 1 AM $ 0.0₅906
+2.46%
$ 45,302 $ 129,508
May 11, 4 PM $ 0.0₅858
-0.36%
$ 42,906 $ 78,691
May 11, 3 PM $ 0.0₅859
+0.03%
$ 42,969 $ 72,026
May 11, 6 AM $ 0.0₅86
+0.00%
$ 43,006 $ 70,108
May 11, 3 AM $ 0.0₅857
+0.00%
$ 42,842 $ 69,638
May 11, 2 AM $ 0.0₅865
+0.00%
$ 43,249 $ 68,237
May 11, 1 AM $ 0.0₅847
+0.11%
$ 42,329 $ 25,546
May 10, 11 PM $ 0.0₅844
+0.00%
$ 42,218 $ 22,011
May 10, 10 PM $ 0.0₅845
+0.00%
$ 42,255 $ 20,015
May 10, 9 PM $ 0.0₅843
+0.00%
$ 42,163 $ 18,416
May 10, 8 PM $ 0.0₅845
-0.38%
$ 42,242 $ 17,971
May 10, 7 PM $ 0.0₅848
+0.17%
$ 42,391 $ 16,136
May 10, 6 PM $ 0.0₅848
+0.00%
$ 42,408 $ 14,574
May 10, 5 PM $ 0.0₅845
+0.00%
$ 42,236 $ 12,197
May 9, 3 PM $ 0.0₅814
+0.00%
$ 40,696 $ 22,889
May 9, 1 AM $ 0.0₅817
+0.00%
$ 40,853 $ 29,160
May 8, 6 PM $ 0.0₅819
+1.12%
$ 40,950 $ 24,678
May 8, 5 PM $ 0.0₅813
-0.59%
$ 40,625 $ 18,624
May 8, 9 AM $ 0.0₅813
+0.00%
$ 40,657 $ 21.56 million
May 7, 9 PM $ 0.0₅952
+0.00%
$ 47,578 $ 77.83 million
May 7, 6 PM $ 0.0₅933
+0.00%
$ 46,648 $ 80.3 million
May 7, 2 PM $ 0.0₅962
+0.00%
$ 48,099 $ 77.13 million
May 7, 1 PM $ 0.0₅924
-1.55%
$ 46,213 $ 77.68 million
May 7, 12 PM $ 0.0₅992
+2.49%
$ 49,594 $ 70.91 million
May 7, 11 AM $ 0.0₅977
-0.07%
$ 48,838 $ 64.01 million
May 7, 10 AM $ 0.0₅949
-0.34%
$ 47,447 $ 63.63 million
May 7, 9 AM $ 0.0₅983
+1.96%
$ 49,163 $ 54.67 million
May 7, 8 AM $ 0.0₅972
-0.49%
$ 48,603 $ 45.7 million