Imagen AI Historical Data

IMAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₅929
-0.05%
$ 46,469 $ 23,386
Jul 1, 3 PM $ 0.0₅933
+0.00%
$ 46,636 $ 23,403
Jul 1, 2 PM $ 0.0₅936
+0.52%
$ 46,794 $ 21,937
Jul 1, 1 PM $ 0.0₅93
+0.57%
$ 46,510 $ 20,809
Jul 1, 7 AM $ 0.0₅929
+0.00%
$ 46,428 $ 16,403
Jul 1, 6 AM $ 0.0₅929
-0.06%
$ 46,447 $ 15,216
Jul 1, 4 AM $ 0.0₅933
+0.00%
$ 46,627 $ 13,694
Jul 1, 2 AM $ 0.0₅932
+0.37%
$ 46,607 $ 11,627
Jun 30, 4 PM $ 0.0₅927
-0.17%
$ 46,335 $ 30,703
Jun 30, 3 PM $ 0.0₅926
+0.00%
$ 46,284 $ 30,456
Jun 30, 2 PM $ 0.0₅929
-0.23%
$ 46,435 $ 35,088
Jun 30, 12 PM $ 0.0₅925
-0.08%
$ 46,271 $ 36,851
Jun 30, 2 AM $ 0.0₅929
+0.00%
$ 46,442 $ 53,838
Jun 29, 7 PM $ 0.0₅949
-3.21%
$ 47,465 $ 55,892
Jun 29, 5 PM $ 0.0₅977
+0.30%
$ 48,860 $ 49,045
Jun 29, 4 PM $ 0.0₅973
-0.32%
$ 48,632 $ 41,979
Jun 29, 3 PM $ 0.0₅977
+0.21%
$ 48,825 $ 41,020
Jun 29, 2 PM $ 0.0₅974
-0.09%
$ 48,710 $ 36,793
Jun 29, 1 PM $ 0.0₅974
+0.20%
$ 48,702 $ 33,918
Jun 29, 12 PM $ 0.0₅974
+0.17%
$ 48,682 $ 32,501
Jun 29, 11 AM $ 0.0₅974
+0.00%
$ 48,704 $ 29,938
Jun 29, 10 AM $ 0.0₅974
-0.21%
$ 48,722 $ 28,784
Jun 29, 9 AM $ 0.0₅976
+0.00%
$ 48,815 $ 24,814
Jun 29, 6 AM $ 0.0₅977
+0.24%
$ 48,863 $ 26,814
Jun 29, 5 AM $ 0.0₅972
+0.10%
$ 48,606 $ 24,265
Jun 29, 4 AM $ 0.0₅973
-0.15%
$ 48,635 $ 24,001
Jun 29, 3 AM $ 0.0₅977
+0.28%
$ 48,852 $ 23,806
Jun 29, 2 AM $ 0.0₅974
-0.11%
$ 48,701 $ 19,021
Jun 29, 12 AM $ 0.0₅97
-0.36%
$ 48,487 $ 14,789
Jun 28, 11 PM $ 0.0₅972
+0.47%
$ 48,601 $ 13,221
Jun 28, 10 PM $ 0.0₅971
-0.41%
$ 48,527 $ 10,672
Jun 28, 6 PM $ 0.0₅972
+0.18%
$ 48,619 $ 10,584
Jun 28, 5 PM $ 0.0₅973
+0.29%
$ 48,671 $ 9,346
Jun 28, 1 PM $ 0.0₅972
-0.34%
$ 48,604 $ 9,269
Jun 28, 8 AM $ 0.0₅972
+0.01%
$ 48,578 $ 6,592
Jun 27, 10 PM $ 0.0₅971
+0.00%
$ 48,555 $ 8,619
Jun 27, 9 PM $ 0.0₅974
+0.00%
$ 48,702 $ 8,559
Jun 27, 7 PM $ 0.0₅972
+0.00%
$ 48,586 $ 8,607
Jun 27, 2 PM $ 0.0₅976
+0.00%
$ 48,822 $ 18,360
Jun 27, 5 AM $ 0.0₅972
+0.00%
$ 48,581 $ 35,339
Jun 27, 4 AM $ 0.0₅974
+0.00%
$ 48,704 $ 36,272
Jun 27, 12 AM $ 0.0₅974
+0.00%
$ 48,694 $ 39,849
Jun 26, 10 PM $ 0.0₅971
+0.00%
$ -- $ 42,345
Jun 26, 9 PM $ 0.0₅972
+0.00%
$ 48,592 $ 43,213
Jun 26, 8 PM $ 0.0₅973
-0.52%
$ 48,660 $ 43,440
Jun 26, 7 PM $ 0.0₅978
+0.25%
$ 48,922 $ 42,585
Jun 26, 5 PM $ 0.0₅976
+0.00%
$ 48,796 $ 43,142
Jun 26, 4 PM $ 0.0₅977
+0.14%
$ 48,835 $ 43,549
Jun 26, 3 PM $ 0.0₅974
+0.20%
$ 48,683 $ 43,930
Jun 26, 2 PM $ 0.0₅972
+0.36%
$ 48,603 $ 41,094