Imagen AI Historical Data

IMAGE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅987
+37.50%
$ 49,336 $ 36.07 million
May 7, 6 AM $ 0.0₅891
-47.06%
$ 44,541 $ 28.64 million
May 7, 5 AM $ 0.0000184
+20.07%
$ 91,795 $ 25.42 million
May 7, 4 AM $ 0.0000189
+10.56%
$ 94,250 $ 17.39 million
May 7, 3 AM $ 0.0000187
-17.15%
$ 93,250 $ 14.82 million
May 7, 2 AM $ 0.0000151
-26.37%
$ 75,481 $ 9.27 million
May 7, 1 AM $ 0.0000193
+8.98%
$ 96,466 $ 3.54 million
May 7, 12 AM $ 0.0000202
-5.39%
$ 100,902 $ 2.06 million
May 6, 4 PM $ 0.0000263
+0.09%
$ 131,470 $ 124,926
May 6, 2 PM $ 0.0000262
+0.00%
$ 131,247 $ 122,635
May 6, 1 PM $ 0.0000263
+0.00%
$ 131,708 $ 122,783
May 6, 10 AM $ 0.0000263
+0.00%
$ 131,323 $ 123,469
May 6, 9 AM $ 0.0000263
+7.36%
$ 131,346 $ 122,597
May 6, 8 AM $ 0.0000245
+0.00%
$ 122,294 $ 151,116
May 5, 8 PM $ 0.0000243
+0.00%
$ 121,508 $ 142,826
May 5, 5 PM $ 0.0000223
-0.74%
$ 111,457 $ 4,825
May 5, 8 AM $ 0.0000213
+0.00%
$ 106,633 $ 74,993
May 5, 6 AM $ 0.0000222
+0.89%
$ 110,893 $ 34,669
May 5, 5 AM $ 0.0000225
-0.30%
$ 112,319 $ 99,070
May 4, 3 PM $ 0.0000226
+0.00%
$ 112,832 $ 154,541
May 4, 2 PM $ 0.0000225
-0.06%
$ 112,644 $ 155,268
May 4, 10 AM $ 0.0000228
-3.62%
$ 114,133 $ 149,559
May 4, 6 AM $ 0.0000239
+0.00%
$ 119,352 $ 118,999
May 4, 2 AM $ 0.000022
-0.25%
$ 110,067 $ 60,416
May 4, 1 AM $ 0.000022
+0.00%
$ 110,016 $ 57,447
May 4, 12 AM $ 0.0000219
-0.40%
$ 109,615 $ 56,595
May 3, 10 PM $ 0.0000222
+0.00%
$ 110,779 $ 56,505
May 3, 7 PM $ 0.0000221
-4.41%
$ 110,588 $ 48,379
May 3, 5 PM $ 0.0000261
+0.00%
$ 130,606 $ 25,776
May 2, 10 PM $ 0.0000227
+0.00%
$ 113,309 $ 31,936
May 2, 2 PM $ 0.0000223
+0.00%
$ 111,640 $ 41,925
May 2, 8 AM $ 0.0000222
+2.08%
$ 111,184 $ 35,705
May 1, 8 PM $ 0.0000185
+0.00%
$ 92,349 $ 3,128
May 1, 1 PM $ 0.0000186
+0.00%
$ 92,963 $ 36,256
May 1, 3 AM $ 0.0000185
+0.00%
$ 92,707 $ 35,655
Apr 30, 5 AM $ 0.0000178
+0.00%
$ 88,756 $ 5,593
Apr 30, 12 AM $ 0.0000179
+0.00%
$ 89,287 $ 5,759
Apr 29, 9 PM $ 0.0000179
+0.00%
$ 89,302 $ 4,519
Apr 29, 3 PM $ 0.0000178
+0.00%
$ 89,225 $ 107,420
Apr 29, 12 PM $ 0.0000179
+0.00%
$ 89,389 $ 93,561
Apr 28, 9 PM $ 0.0000136
-8.35%
$ 68,075 $ 4,098
Apr 28, 5 PM $ 0.0000137
+0.00%
$ 68,365 $ 21,915
Apr 27, 3 PM $ 0.0000134
+0.00%
$ 66,824 $ 111,081
Apr 27, 5 AM $ 0.0000134
-0.09%
$ 67,153 $ 140,994
Apr 27, 4 AM $ 0.0000134
-9.98%
$ 66,911 $ 143,031
Apr 27, 1 AM $ 0.000015
+0.00%
$ 74,876 $ 74,459
Apr 26, 6 PM $ 0.0000151
-8.11%
$ 75,466 $ 70,917
Apr 25, 6 AM $ 0.0000161
-2.07%
$ 80,592 $ 40,342
Apr 25, 12 AM $ 0.0000167
-2.13%
$ 83,591 $ 26,204
Apr 24, 3 PM $ 0.0000174
+0.08%
$ 86,876 $ 49,999