Imagen AI Historical Data

IMAGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₅969
+0.45%
$ 48,435 $ 40,190
Jun 26, 12 PM $ 0.0₅967
+0.00%
$ 48,331 $ 38,917
Jun 26, 9 AM $ 0.0₅964
-0.28%
$ 48,221 $ 38,128
Jun 26, 8 AM $ 0.0₅97
+0.00%
$ 48,489 $ 38,175
Jun 26, 7 AM $ 0.0₅97
+0.45%
$ 48,492 $ 37,017
Jun 26, 6 AM $ 0.0₅967
+0.30%
$ 48,326 $ 32,964
Jun 26, 3 AM $ 0.0₅96
+0.42%
$ 47,993 $ 34,905
Jun 26, 2 AM $ 0.0₅954
-0.50%
$ 47,697 $ 30,586
Jun 26, 1 AM $ 0.0₅961
+0.00%
$ 48,048 $ 30,409
Jun 25, 11 PM $ 0.0₅961
-0.07%
$ 48,060 $ 29,091
Jun 25, 8 PM $ 0.0₅956
+0.00%
$ 47,797 $ 33,297
Jun 25, 7 PM $ 0.0₅96
+0.00%
$ 47,996 $ 33,170
Jun 25, 6 PM $ 0.0₅959
-0.05%
$ 47,954 $ 36,988
Jun 25, 5 PM $ 0.0₅961
+0.47%
$ 48,060 $ 36,590
Jun 25, 4 PM $ 0.0₅959
-0.08%
$ 47,944 $ 35,095
Jun 25, 3 PM $ 0.0₅957
-0.50%
$ 47,829 $ 31,444
Jun 25, 2 PM $ 0.0₅961
+0.17%
$ 48,028 $ 30,611
Jun 25, 1 PM $ 0.0₅962
-0.07%
$ 48,109 $ 26,917
Jun 25, 12 PM $ 0.0₅961
+0.00%
$ 48,046 $ 26,029
Jun 25, 11 AM $ 0.0₅963
+0.00%
$ 48,148 $ 27,057
Jun 25, 10 AM $ 0.0₅962
+0.00%
$ 48,115 $ 26,961
Jun 25, 5 AM $ 0.0₅965
+0.08%
$ 48,237 $ 25,556
Jun 25, 4 AM $ 0.0₅963
-0.58%
$ 48,125 $ 22,052
Jun 24, 10 PM $ 0.0₅961
+0.14%
$ 48,031 $ 22,864
Jun 24, 9 PM $ 0.0₅959
+0.00%
$ 47,970 $ 21,579
Jun 24, 8 PM $ 0.0₅96
+0.57%
$ 48,020 $ 20,353
Jun 24, 7 PM $ 0.0₅957
+0.00%
$ 47,867 $ 14,195
Jun 24, 6 PM $ 0.0₅955
+0.02%
$ 47,749 $ 12,762
Jun 24, 5 PM $ 0.0₅955
-0.27%
$ 47,742 $ 9,852
Jun 24, 4 PM $ 0.0₅96
+0.02%
$ 48,006 $ 8,202
Jun 24, 3 PM $ 0.0₅962
-0.14%
$ 48,086 $ 7,583
Jun 24, 1 PM $ 0.0₅965
+0.00%
$ 48,261 $ 8,123
Jun 24, 3 AM $ 0.0₅964
+0.00%
$ 48,207 $ 7,950
Jun 23, 3 PM $ 0.0₅966
+0.00%
$ 48,316 $ 6,130
Jun 23, 8 AM $ 0.0₅969
+0.16%
$ 48,439 $ 8,119
Jun 23, 6 AM $ 0.0₅969
+0.10%
$ 48,453 $ 8,299
Jun 23, 5 AM $ 0.0₅968
+0.00%
$ 48,417 $ 5,384
Jun 22, 10 PM $ 0.0₅972
+0.00%
$ 48,610 $ 11,903
Jun 22, 4 PM $ 0.0₅973
-0.23%
$ 48,655 $ 100,841
Jun 22, 3 PM $ 0.0₅973
+0.00%
$ -- $ 101,828
Jun 22, 2 PM $ 0.0₅975
-0.33%
$ 48,767 $ 101,957
Jun 22, 1 PM $ 0.0₅98
+0.00%
$ 48,985 $ 101,479
Jun 22, 1 AM $ 0.0₅978
-0.17%
$ 48,876 $ 102,786
Jun 21, 10 PM $ 0.0₅974
+0.00%
$ 48,713 $ 103,382
Jun 21, 9 PM $ 0.0₅97
-3.84%
$ 48,489 $ 107,387
Jun 21, 8 PM $ 0.0000101
+0.00%
$ 50,398 $ 14,641
Jun 21, 11 AM $ 0.0000101
-0.56%
$ 50,335 $ 20,432
Jun 21, 10 AM $ 0.0000101
+0.00%
$ 50,543 $ 19,251
Jun 21, 9 AM $ 0.0000101
+0.00%
$ 50,511 $ 16,258
Jun 21, 3 AM $ 0.0000101
+0.00%
$ 50,572 $ 24,599