Imagen AI Historical Data

IMAGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000174
+0.08%
$ 86,876 $ 49,999
Apr 24, 11 AM $ 0.0000173
+0.00%
$ 86,709 $ 48,309
Apr 24, 10 AM $ 0.0000174
+0.43%
$ 86,983 $ 46,683
Apr 23, 5 PM $ 0.0000175
+1.24%
$ 87,665 $ 39,816
Apr 23, 4 PM $ 0.0000175
+0.00%
$ 87,709 $ 3,120
Apr 23, 1 AM $ 0.000017
+0.00%
$ 84,882 $ 8,479
Apr 23, 12 AM $ 0.000017
+0.00%
$ 85,095 $ 6,656
Apr 22, 3 AM $ 0.000017
+0.00%
$ 84,939 $ 71,658
Apr 22, 2 AM $ 0.0000169
+0.00%
$ 84,602 $ 68,209
Apr 22, 12 AM $ 0.000017
+0.00%
$ 84,773 $ 65,585
Apr 21, 8 PM $ 0.000017
+0.00%
$ 84,778 $ 61,691
Apr 21, 7 PM $ 0.0000169
+0.08%
$ 84,400 $ 61,188
Apr 21, 6 PM $ 0.0000168
+0.00%
$ 84,185 $ 60,379
Apr 21, 5 PM $ 0.0000169
-0.15%
$ 84,544 $ 59,651
Apr 21, 4 PM $ 0.000017
-2.32%
$ 84,966 $ 61,748
Download