Imagen AI Historical Data

IMAGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000101
+0.00%
$ 50,540 $ 24,528
Jun 20, 10 PM $ 0.0000101
+0.44%
$ 50,625 $ 23,266
Jun 20, 4 PM $ 0.00001
-0.23%
$ 50,249 $ 16,922
Jun 20, 3 PM $ 0.00001
+0.00%
$ 50,179 $ 16,376
Jun 20, 2 PM $ 0.0000101
+0.54%
$ 50,323 $ 12,851
Jun 20, 1 PM $ 0.00001
+0.00%
$ 50,199 $ 14,041
Jun 20, 7 AM $ 0.0000101
+0.00%
$ 50,383 $ 14,050
Jun 20, 5 AM $ 0.00001
-0.02%
$ 50,192 $ 11,335
Jun 20, 4 AM $ 0.00001
+0.18%
$ 50,206 $ 7,786
Jun 19, 5 PM $ 0.0₅995
-0.49%
$ 49,748 $ 92,382
Jun 18, 8 PM $ 0.00001
+0.00%
$ 49,997 $ 107,918
Jun 18, 7 PM $ 0.0000101
+0.00%
$ 50,259 $ 105,020
Jun 18, 6 PM $ 0.0₅991
+0.00%
$ 49,569 $ 111,098
Jun 18, 4 PM $ 0.0000103
+0.00%
$ 51,698 $ 25,970
Jun 18, 3 PM $ 0.0000104
-0.84%
$ 51,879 $ 27,286
Jun 18, 2 PM $ 0.0000106
-2.13%
$ 52,849 $ 28,506
Jun 18, 1 PM $ 0.0000109
+0.00%
$ 54,261 $ 19,131
Jun 18, 10 AM $ 0.0000108
+0.00%
$ 54,083 $ 18,237
Jun 18, 7 AM $ 0.0000108
+0.00%
$ 54,173 $ 105,598
Jun 18, 5 AM $ 0.0000108
+0.00%
$ 54,078 $ 105,751
Jun 18, 4 AM $ 0.0000108
-0.03%
$ 54,156 $ 105,821
Jun 18, 3 AM $ 0.0000109
+0.00%
$ 54,437 $ 106,242
Jun 17, 10 PM $ 0.0000109
+0.17%
$ 54,259 $ 103,952
Jun 17, 7 PM $ 0.0000108
-0.92%
$ 54,185 $ 102,811
Jun 17, 6 PM $ 0.0000109
+0.11%
$ 54,457 $ 102,105
Jun 17, 4 PM $ 0.0000109
+0.00%
$ 54,712 $ 102,306
Jun 17, 3 PM $ 0.0000109
+0.00%
$ 54,629 $ 119,129
Jun 17, 10 AM $ 0.0000111
+0.00%
$ 55,465 $ 116,801
Jun 17, 9 AM $ 0.0000113
+0.00%
$ -- $ 24,449
Jun 17, 8 AM $ 0.0000113
+0.00%
$ 56,409 $ 25,364
Jun 17, 6 AM $ 0.0000113
+0.00%
$ 56,373 $ 25,958
Jun 16, 6 PM $ 0.0000114
+0.00%
$ 56,928 $ 127,051
Jun 16, 2 PM $ 0.0000115
+0.00%
$ 57,741 $ 111,123
Jun 16, 8 AM $ 0.0000116
+0.00%
$ 58,083 $ 120,077
Jun 16, 6 AM $ 0.0000116
+0.00%
$ 58,156 $ 116,153
Jun 16, 3 AM $ 0.0000116
+0.00%
$ 57,828 $ 113,717
Jun 16, 2 AM $ 0.0000116
-0.79%
$ 57,841 $ 113,979
Jun 15, 10 PM $ 0.0000116
-4.19%
$ 58,063 $ 124,865
Jun 15, 5 PM $ 0.0000122
+0.00%
$ -- $ 29,738
Jun 15, 4 PM $ 0.0000122
+0.00%
$ 60,920 $ 28,610
Jun 15, 3 PM $ 0.0000121
+0.00%
$ 60,681 $ 27,182
Jun 15, 2 PM $ 0.0000121
-0.28%
$ 60,421 $ 26,540
Jun 15, 1 PM $ 0.0000121
+0.31%
$ 60,585 $ 25,039
Jun 15, 11 AM $ 0.0000121
-0.01%
$ 60,302 $ 20,079
Jun 15, 2 AM $ 0.000012
+0.00%
$ 60,102 $ 18,038
Jun 15, 1 AM $ 0.000012
+0.00%
$ -- $ 16,482
Jun 15, 12 AM $ 0.000012
+0.00%
$ 60,160 $ 15,422
Jun 14, 11 PM $ 0.000012
+0.00%
$ 60,059 $ 14,545
Jun 14, 10 PM $ 0.000012
-0.28%
$ 59,777 $ 173,469
Jun 14, 9 PM $ 0.000012
+0.54%
$ 59,964 $ 171,945