Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅9
+0.00%
$ 45,015 $ 1
Yesterday $ 0.0₅9
-0.04%
$ 45,015 $ 1
Aug 13, 2026 $ 0.0₅904
-0.20%
$ 45,217 $ 3
Aug 12, 2026 $ 0.0₅904
-0.35%
$ 45,207 $ 1
Aug 11, 2026 $ 0.0₅907
+0.23%
$ 45,328 $ 3
Aug 10, 2026 $ 0.0₅906
-0.01%
$ 45,312 $ 2
Aug 9, 2026 $ 0.0₅906
+0.13%
$ 45,292 $ 2
Aug 8, 2026 $ 0.0₅904
+0.12%
$ 45,203 $ 2
Aug 7, 2026 $ 0.0₅902
+0.09%
$ 45,081 $ 2
Aug 6, 2026 $ 0.0₅899
-0.33%
$ 44,935 $ 2
Aug 5, 2026 $ 0.0₅902
+0.07%
$ 45,103 $ 2
Aug 4, 2026 $ 0.0₅903
+0.26%
$ -- $ 1
Aug 3, 2026 $ 0.0₅902
+0.00%
$ 45,077 $ 3
Aug 2, 2026 $ 0.0₅901
+3.41%
$ 45,068 $ 13
Aug 1, 2026 $ 0.0₅87
-0.10%
$ 43,488 $ 2
Jul 31, 2026 $ 0.0₅871
-0.56%
$ -- $ 1
Jul 30, 2026 $ 0.0₅876
+0.14%
$ -- $ 3
Jul 29, 2026 $ 0.0₅875
+0.22%
$ 43,728 $ 4
Jul 28, 2026 $ 0.0₅873
-5.15%
$ 43,666 $ 8
Jul 27, 2026 $ 0.0₅925
-0.10%
$ 46,275 $ 5
Jul 26, 2026 $ 0.0₅928
+0.30%
$ 46,419 $ 2
Jul 25, 2026 $ 0.0₅926
+0.54%
$ 46,303 $ 0
Jul 24, 2026 $ 0.0₅923
-0.25%
$ -- $ 3
Jul 23, 2026 $ 0.0₅928
-0.60%
$ 46,394 $ 2
Jul 22, 2026 $ 0.0₅932
-0.10%
$ 46,595 $ 2
Jul 21, 2026 $ 0.0₅931
-0.42%
$ -- $ 1
Jul 20, 2026 $ 0.0₅933
+0.32%
$ 46,660 $ 4
Jul 19, 2026 $ 0.0₅93
+0.09%
$ 46,509 $ 2
Jul 18, 2026 $ 0.0₅928
+0.07%
$ -- $ 0
Jul 17, 2026 $ 0.0₅929
+0.35%
$ -- $ 3
Jul 16, 2026 $ 0.0₅927
-0.22%
$ 46,352 $ 2
Jul 15, 2026 $ 0.0₅932
-0.39%
$ 46,580 $ 4
Jul 14, 2026 $ 0.0₅933
+0.48%
$ 46,649 $ 2
Jul 13, 2026 $ 0.0₅927
-0.62%
$ 46,350 $ 5
Jul 12, 2026 $ 0.0₅934
+0.21%
$ 46,686 $ 3
Jul 11, 2026 $ 0.0₅932
-0.33%
$ 46,614 $ 1
Jul 10, 2026 $ 0.0₅934
-0.45%
$ 46,707 $ 3
Jul 9, 2026 $ 0.0₅933
-0.33%
$ -- $ 5
Jul 8, 2026 $ 0.0₅935
-0.53%
$ -- $ 5
Jul 7, 2026 $ 0.0₅941
-0.18%
$ 47,026 $ 5
Jul 6, 2026 $ 0.0₅943
+0.12%
$ 47,136 $ 7
Jul 5, 2026 $ 0.0₅944
+0.00%
$ 47,175 $ 3
Jul 4, 2026 $ 0.0₅945
-0.02%
$ -- $ 3
Jul 3, 2026 $ 0.0₅946
+0.00%
$ 47,285 $ 1
Jul 2, 2026 $ 0.0₅94
+1.01%
$ -- $ 35,057
Jul 1, 2026 $ 0.0₅933
+0.47%
$ 46,650 $ 29,758
Jun 30, 2026 $ 0.0₅927
-0.23%
$ -- $ 30,703
Jun 29, 2026 $ 0.0₅949
-2.46%
$ 47,465 $ 55,892
Jun 28, 2026 $ 0.0₅972
+0.06%
$ 48,601 $ 13,221
Jun 27, 2026 $ 0.0₅971
-0.28%
$ 48,555 $ 8,619
Download