Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅9
+0.00%
$ 45,015 $ 1
Yesterday, at 6 PM $ 0.0₅9
+0.00%
$ 45,015 $ 1
Yesterday, at 9 AM $ 0.0₅902
+0.00%
$ 45,091 $ 2
Yesterday, at 6 AM $ 0.0₅901
+0.00%
$ 45,033 $ 1
Aug 13, 8 PM $ 0.0₅904
+0.00%
$ 45,217 $ 3
Aug 13, 6 PM $ 0.0₅903
+0.00%
$ 45,156 $ 3
Aug 13, 5 PM $ 0.0₅903
+0.00%
$ 45,140 $ 3
Aug 13, 4 PM $ 0.0₅902
+0.00%
$ 45,107 $ 2
Aug 13, 1 PM $ 0.0₅904
+0.00%
$ 45,177 $ 3
Aug 13, 11 AM $ 0.0₅901
+0.09%
$ 45,070 $ 3
Aug 13, 9 AM $ 0.0₅903
+0.00%
$ 45,155 $ 3
Aug 13, 8 AM $ 0.0₅904
+0.00%
$ 45,205 $ 2
Aug 13, 7 AM $ 0.0₅905
+0.09%
$ 45,250 $ 2
Aug 13, 5 AM $ 0.0₅906
+0.00%
$ 45,319 $ 2
Aug 13, 3 AM $ 0.0₅906
+0.00%
$ 45,306 $ 1
Aug 12, 11 PM $ 0.0₅904
+0.00%
$ 45,207 $ 1
Aug 12, 6 PM $ 0.0₅905
+0.00%
$ 45,264 $ 2
Aug 12, 2 PM $ 0.0₅905
-0.15%
$ 45,230 $ 3
Aug 12, 1 PM $ 0.0₅906
+0.00%
$ 45,309 $ 2
Aug 12, 9 AM $ 0.0₅908
+0.00%
$ 45,417 $ 3
Aug 12, 12 AM $ 0.0₅907
+0.00%
$ 45,363 $ 4
Aug 11, 10 PM $ 0.0₅907
-0.20%
$ 45,328 $ 3
Aug 11, 8 PM $ 0.0₅906
+0.00%
$ 45,275 $ 3
Aug 11, 7 PM $ 0.0₅904
+0.00%
$ 45,221 $ 3
Aug 11, 3 PM $ 0.0₅903
+0.00%
$ 45,133 $ 3
Aug 11, 2 PM $ 0.0₅904
+0.03%
$ 45,198 $ 3
Aug 11, 1 PM $ 0.0₅905
+0.00%
$ 45,228 $ 2
Aug 11, 12 PM $ 0.0₅904
+0.00%
$ 45,197 $ 2
Aug 11, 11 AM $ 0.0₅906
+0.02%
$ 45,293 $ 2
Aug 11, 7 AM $ 0.0₅903
+0.00%
$ 45,167 $ 1
Aug 11, 1 AM $ 0.0₅905
+0.00%
$ 45,226 $ 1
Aug 10, 8 PM $ 0.0₅906
-0.06%
$ 45,312 $ 2
Aug 10, 4 PM $ 0.0₅904
+0.00%
$ 45,179 $ 1
Aug 10, 3 PM $ 0.0₅904
-0.12%
$ 45,191 $ 2
Aug 10, 1 PM $ 0.0₅905
+0.00%
$ 45,274 $ 1
Aug 10, 5 AM $ 0.0₅906
+0.00%
$ 45,316 $ 2
Aug 9, 11 PM $ 0.0₅906
-0.13%
$ 45,292 $ 2
Aug 9, 10 PM $ 0.0₅91
+0.00%
$ 45,516 $ 2
Aug 9, 3 PM $ 0.0₅908
-0.05%
$ 45,420 $ 2
Aug 9, 11 AM $ 0.0₅906
+0.00%
$ 45,310 $ 3
Aug 9, 8 AM $ 0.0₅905
+0.00%
$ 45,259 $ 3
Aug 9, 7 AM $ 0.0₅905
-0.04%
$ 45,257 $ 2
Aug 9, 1 AM $ 0.0₅905
+0.00%
$ 45,235 $ 2
Aug 8, 11 PM $ 0.0₅904
+0.00%
$ 45,203 $ 2
Aug 8, 3 PM $ 0.0₅907
+0.00%
$ 45,341 $ 3
Aug 8, 2 PM $ 0.0₅907
+0.16%
$ 45,325 $ 2
Aug 8, 11 AM $ 0.0₅905
+0.00%
$ 45,264 $ 2
Aug 8, 4 AM $ 0.0₅903
-0.30%
$ 45,136 $ 2
Aug 8, 3 AM $ 0.0₅903
+0.01%
$ 45,151 $ 2
Aug 7, 8 PM $ 0.0₅902
+0.00%
$ 45,081 $ 2
Download