Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00157
+0.00%
$ -- $ 22
May 3, 2026 $ 0.0015
+0.00%
$ -- $ 16
Apr 25, 2026 $ 0.00151
-0.04%
$ -- $ 6
Apr 20, 2026 $ 0.00152
-0.05%
$ 3.18 million $ 1
Apr 11, 2026 $ 0.00151
-0.10%
$ -- $ 17
Mar 27, 2026 $ 0.00152
-0.06%
$ -- $ 14
Mar 24, 2026 $ 0.00152
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.00152
+0.00%
$ -- $ 6
Mar 15, 2026 $ 0.00152
+1.10%
$ -- $ 35
Mar 14, 2026 $ 0.00152
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00152
-0.07%
$ -- $ 1
Mar 8, 2026 $ 0.00153
+0.02%
$ -- $ 8
Feb 24, 2026 $ 0.00153
+0.00%
$ -- $ 200
Feb 23, 2026 $ 0.00153
+0.00%
$ -- $ 185
Feb 10, 2026 $ 0.00155
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.00156
+0.00%
$ -- $ 123
Jan 25, 2026 $ 0.00158
+0.00%
$ -- $ 101
Jan 21, 2026 $ 0.00159
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.00159
-0.06%
$ -- $ 1
Jan 18, 2026 $ 0.00159
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0016
-0.07%
$ -- $ 0.01
Jan 8, 2026 $ 0.0016
+0.11%
$ -- $ 16
Dec 3, 2025 $ 0.0017
-0.11%
$ -- $ 4
Dec 2, 2025 $ 0.0017
+0.00%
$ 3.58 million $ 1
Dec 1, 2025 $ 0.0017
-0.04%
$ 3.58 million $ 138
Nov 30, 2025 $ 0.0017
-0.04%
$ -- $ 121
Nov 29, 2025 $ 0.00171
+0.28%
$ -- $ 114
Nov 28, 2025 $ 0.0017
+0.00%
$ 3.57 million $ 6
Nov 26, 2025 $ 0.0017
-0.04%
$ -- $ 78
Nov 24, 2025 $ 0.00171
-0.14%
$ 3.59 million $ 14
Nov 23, 2025 $ 0.00171
-2.65%
$ -- $ 1,132
Nov 22, 2025 $ 0.00177
-5.26%
$ -- $ 63
Nov 21, 2025 $ 0.00177
+0.00%
$ 3.72 million $ 54
Nov 20, 2025 $ 0.00177
+0.15%
$ -- $ 46
Nov 19, 2025 $ 0.00179
-0.69%
$ -- $ 721
Nov 18, 2025 $ 0.0018
-0.51%
$ -- $ 485
Nov 17, 2025 $ 0.00184
+0.02%
$ -- $ 380
Nov 16, 2025 $ 0.00185
-0.09%
$ -- $ 157
Nov 15, 2025 $ 0.00185
+0.00%
$ -- $ 49
Nov 14, 2025 $ 0.00186
+0.00%
$ -- $ 166
Nov 12, 2025 $ 0.00186
-0.14%
$ -- $ 94
Nov 11, 2025 $ 0.00187
-0.06%
$ -- $ 64
Nov 10, 2025 $ 0.00187
-0.37%
$ -- $ 191
Nov 9, 2025 $ 0.00188
-0.09%
$ -- $ 28
Nov 8, 2025 $ 0.00191
-0.29%
$ -- $ 262
Nov 7, 2025 $ 0.00191
+0.00%
$ -- $ 164
Nov 6, 2025 $ 0.00192
+0.00%
$ -- $ 60
Nov 5, 2025 $ 0.00192
+0.00%
$ -- $ 45
Nov 3, 2025 $ 0.00192
+0.10%
$ -- $ 89
Nov 1, 2025 $ 0.00192
+0.44%
$ 4.04 million $ 3,201
Download