Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00128
+0.00%
$ -- $ 4
Jun 24, 6 PM $ 0.00128
+0.00%
$ 2.69 million $ 4,138
Jun 10, 6 AM $ 0.0015
+0.00%
$ 3.15 million $ 7
Jun 3, 5 PM $ 0.0015
+0.00%
$ 3.16 million $ 9
May 30, 1 PM $ 0.0015
+0.00%
$ 3.15 million $ 0
May 27, 1 PM $ 0.0015
+0.00%
$ 3.15 million $ 0
May 19, 1 AM $ 0.00152
+0.00%
$ 3.18 million $ 0
May 19, 12 AM $ 0.00151
+0.00%
$ 3.18 million $ 0
May 6, 10 AM $ 0.00157
+0.00%
$ 3.29 million $ 22
May 3, 12 PM $ 0.0015
+0.00%
$ 3.14 million $ 16
Apr 25, 9 AM $ 0.00151
-0.04%
$ 3.18 million $ 6
Apr 20, 11 PM $ 0.00152
-0.05%
$ 3.18 million $ 1
Apr 11, 11 AM $ 0.00151
+0.00%
$ 3.18 million $ 17
Apr 11, 2 AM $ 0.00151
+0.01%
$ 3.18 million $ 12
Mar 27, 6 AM $ 0.00152
-0.06%
$ 3.19 million $ 14
Mar 24, 12 AM $ 0.00152
+0.00%
$ 3.19 million $ 14
Mar 19, 2 PM $ 0.00152
+0.00%
$ 3.19 million $ 6
Mar 15, 1 PM $ 0.00152
+1.10%
$ 3.2 million $ 35
Mar 14, 2 PM $ 0.00152
+0.00%
$ -- $ 0
Mar 9, 3 PM $ 0.00152
-0.07%
$ 3.2 million $ 1
Mar 8, 2 PM $ 0.00153
+0.02%
$ 3.2 million $ 8
Feb 24, 4 AM $ 0.00153
+0.00%
$ 3.21 million $ 200
Feb 23, 4 PM $ 0.00153
+0.00%
$ -- $ 185
Feb 10, 9 AM $ 0.00155
+0.00%
$ 3.26 million $ 9
Jan 31, 3 PM $ 0.00156
+0.00%
$ 3.28 million $ 123
Jan 25, 2 AM $ 0.00158
+0.00%
$ 3.32 million $ 101
Jan 21, 1 PM $ 0.00159
+0.00%
$ 3.34 million $ 1
Jan 20, 2 PM $ 0.00159
-0.11%
$ 3.34 million $ 1
Jan 20, 3 AM $ 0.00159
+0.00%
$ 3.34 million $ 0
Jan 18, 9 AM $ 0.00159
+0.00%
$ 3.35 million $ 2
Jan 10, 11 AM $ 0.0016
-0.07%
$ 3.36 million $ 0.01
Jan 8, 6 AM $ 0.0016
+0.11%
$ 3.37 million $ 16
Download