Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00184
+0.00%
$ 3.86 million $ 380
Nov 17, 3 AM $ 0.00184
+0.00%
$ 3.85 million $ 361
Nov 17, 2 AM $ 0.00184
+0.00%
$ 3.86 million $ 362
Nov 16, 3 PM $ 0.00185
-0.09%
$ 3.88 million $ 157
Nov 15, 11 AM $ 0.00185
+0.00%
$ 3.89 million $ 49
Nov 14, 4 AM $ 0.00186
+0.00%
$ 3.9 million $ 166
Nov 12, 2 PM $ 0.00186
-0.14%
$ 3.91 million $ 94
Nov 11, 2 PM $ 0.00187
-0.06%
$ 3.92 million $ 64
Nov 10, 11 AM $ 0.00187
+0.00%
$ 3.93 million $ 191
Nov 10, 2 AM $ 0.00187
-0.12%
$ 3.94 million $ 133
Nov 9, 1 PM $ 0.00188
+0.00%
$ 3.95 million $ 28
Nov 9, 6 AM $ 0.00188
+0.00%
$ 3.96 million $ 6
Nov 9, 5 AM $ 0.00188
+0.00%
$ 3.95 million $ 6
Nov 8, 5 AM $ 0.00191
+0.00%
$ 4 million $ 262
Nov 8, 2 AM $ 0.00191
-0.11%
$ 4.01 million $ 238
Nov 7, 7 AM $ 0.00191
+0.00%
$ 4.01 million $ 164
Nov 6, 5 AM $ 0.00192
+0.00%
$ 4.03 million $ 60
Nov 5, 2 AM $ 0.00192
+0.00%
$ 4.03 million $ 45
Nov 3, 3 PM $ 0.00192
-0.05%
$ 4.03 million $ 89
Nov 3, 2 PM $ 0.00192
+0.09%
$ 4.03 million $ 87
Nov 1, 5 PM $ 0.00192
-0.41%
$ 4.04 million $ 3,201
Nov 1, 2 PM $ 0.00192
+0.00%
$ 4.03 million $ 2,846
Nov 1, 12 PM $ 0.00191
+0.00%
$ 4.02 million $ 2,788
Download