冲天马 Historical Data

冲天马 Page 4
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000502
+0.00%
$ -- $ 59,354
5:19 AM $ 0.0000502
+0.00%
$ -- $ 59,345
5:11 AM $ 0.0000502
+0.00%
$ -- $ 59,302
5:10 AM $ 0.000051
+0.00%
$ -- $ 59,247
5:06 AM $ 0.000051
+0.00%
$ -- $ 59,238
5:05 AM $ 0.000051
+0.00%
$ -- $ 59,238
5:04 AM $ 0.000051
+0.00%
$ -- $ 59,205
4:57 AM $ 0.000051
+0.00%
$ -- $ 59,230
4:51 AM $ 0.0000507
+0.00%
$ -- $ 59,258
4:46 AM $ 0.0000502
+0.00%
$ -- $ 59,236
4:45 AM $ 0.0000502
+0.00%
$ -- $ 59,236
4:43 AM $ 0.0000471
+0.00%
$ -- $ 58,925
4:33 AM $ 0.0000461
+0.00%
$ -- $ 58,786
4:30 AM $ 0.0000461
+0.00%
$ -- $ 58,732
4:29 AM $ 0.0000461
+0.00%
$ -- $ 58,732
4:28 AM $ 0.0000458
+3.71%
$ -- $ 58,548
4:24 AM $ 0.0000444
+0.00%
$ -- $ 58,264
4:23 AM $ 0.0000455
-3.05%
$ -- $ 58,264
4:22 AM $ 0.0000469
+0.00%
$ -- $ 58,217
4:21 AM $ 0.0000465
+0.00%
$ -- $ 58,217
4:15 AM $ 0.0000472
+0.00%
$ -- $ 58,184
4:05 AM $ 0.0000467
+0.00%
$ -- $ 58,103
4:04 AM $ 0.0000455
+0.97%
$ -- $ 57,968
3:52 AM $ 0.0000458
+0.00%
$ -- $ 57,765
3:51 AM $ 0.0000457
+0.00%
$ -- $ 57,765
3:47 AM $ 0.0000456
+0.00%
$ -- $ 57,712
3:46 AM $ 0.0000454
+0.30%
$ -- $ 57,617
3:43 AM $ 0.0000453
+0.00%
$ -- $ 57,577
3:40 AM $ 0.0000453
+0.00%
$ -- $ 57,564
3:39 AM $ 0.0000453
+0.86%
$ -- $ 57,564
3:37 AM $ 0.0000448
+0.36%
$ -- $ 57,530
3:36 AM $ 0.0000441
+0.19%
$ -- $ 57,524
3:35 AM $ 0.0000454
+0.22%
$ -- $ 57,341
3:34 AM $ 0.0000478
-3.22%
$ -- $ 56,841
3:31 AM $ 0.0000507
-3.20%
$ -- $ 56,552
3:28 AM $ 0.0000522
+0.00%
$ -- $ 56,512
3:27 AM $ 0.0000542
-5.71%
$ -- $ 56,032
3:24 AM $ 0.0000593
-1.16%
$ -- $ 55,807
3:23 AM $ 0.00006
+0.08%
$ -- $ 55,771
3:21 AM $ 0.0000599
+0.00%
$ -- $ 55,726
3:20 AM $ 0.0000599
+0.08%
$ -- $ 55,726
3:19 AM $ 0.0000598
+0.00%
$ -- $ 55,685
3:18 AM $ 0.0000607
+0.00%
$ -- $ 55,554
3:17 AM $ 0.0000606
+0.82%
$ -- $ 55,554
3:16 AM $ 0.0000596
+0.00%
$ -- $ 55,485
3:14 AM $ 0.000059
+0.00%
$ -- $ 55,393
3:11 AM $ 0.000053
-3.19%
$ -- $ 54,769
3:10 AM $ 0.0000553
+0.00%
$ -- $ 54,734
3:05 AM $ 0.0000538
+0.04%
$ -- $ 54,300
3:04 AM $ 0.0000535
+0.00%
$ -- $ 54,254