冲天马 Historical Data

冲天马 Page 7
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000043
+0.00%
$ -- $ 48,485
1:00 AM $ 0.000043
+0.00%
$ -- $ 48,468
12:58 AM $ 0.0000429
+0.95%
$ -- $ 48,333
12:57 AM $ 0.0000424
+1.84%
$ -- $ 48,333
12:56 AM $ 0.0000416
+0.00%
$ -- $ 48,339
12:55 AM $ 0.0000415
+0.23%
$ -- $ 48,319
12:54 AM $ 0.0000413
+0.16%
$ -- $ 48,186
12:53 AM $ 0.0000423
+0.03%
$ -- $ 48,186
12:52 AM $ 0.0000434
+0.00%
$ -- $ 48,066
12:50 AM $ 0.0000434
+0.06%
$ -- $ 48,016
12:49 AM $ 0.0000433
+0.00%
$ -- $ 48,016
12:48 AM $ 0.0000429
+0.00%
$ -- $ 47,978
12:47 AM $ 0.0000464
+0.00%
$ -- $ 47,340
12:46 AM $ 0.0000463
-4.90%
$ -- $ 47,340
12:45 AM $ 0.0000509
+0.00%
$ -- $ 47,117
12:43 AM $ 0.0000508
+0.00%
$ -- $ 47,117
12:42 AM $ 0.0000509
+0.00%
$ -- $ 47,117
12:40 AM $ 0.0000509
+0.00%
$ -- $ 47,114
12:38 AM $ 0.0000508
+0.00%
$ -- $ 47,104
12:36 AM $ 0.0000508
+0.01%
$ -- $ 47,085
12:35 AM $ 0.0000509
+0.00%
$ -- $ 47,077
12:32 AM $ 0.0000509
+0.00%
$ -- $ 47,092
12:29 AM $ 0.0000508
+0.26%
$ -- $ 47,082
12:28 AM $ 0.0000504
+0.00%
$ -- $ 47,082
12:27 AM $ 0.0000503
+0.00%
$ -- $ 47,023
12:26 AM $ 0.0000502
+1.04%
$ -- $ 47,023
12:23 AM $ 0.0000497
+0.00%
$ -- $ 47,020
12:22 AM $ 0.0000497
+0.00%
$ -- $ 47,034
12:20 AM $ 0.0000507
-6.76%
$ -- $ 46,596
12:19 AM $ 0.0000543
-0.01%
$ -- $ 46,568
12:18 AM $ 0.0000543
+0.00%
$ -- $ 46,574
12:17 AM $ 0.0000543
+0.00%
$ -- $ 46,578
12:16 AM $ 0.0000542
-0.01%
$ -- $ 46,578
12:12 AM $ 0.0000542
+0.00%
$ -- $ 46,581
12:10 AM $ 0.0000542
+0.00%
$ -- $ 46,586
12:07 AM $ 0.0000537
+0.00%
$ -- $ 46,592
12:06 AM $ 0.0000535
+0.22%
$ -- $ 46,532
12:04 AM $ 0.0000534
+0.60%
$ -- $ 46,493
12:03 AM $ 0.0000529
+0.50%
$ -- $ 46,446
12:00 AM $ 0.0000525
+0.00%
$ -- $ 46,445
11:56 PM $ 0.0000524
+0.00%
$ -- $ 46,427
11:49 PM $ 0.0000523
+0.00%
$ -- $ 46,415
11:48 PM $ 0.000053
+0.00%
$ -- $ 46,345
11:40 PM $ 0.0000529
+0.00%
$ -- $ 46,359
11:38 PM $ 0.0000529
+1.02%
$ -- $ 46,303
11:34 PM $ 0.0000523
+0.26%
$ -- $ 46,274
11:32 PM $ 0.0000521
+0.00%
$ -- $ 46,261
11:31 PM $ 0.0000521
+0.00%
$ -- $ 46,261
11:29 PM $ 0.0000519
+0.00%
$ -- $ 46,245
11:19 PM $ 0.0000519
+0.00%
$ -- $ 46,175