SiaClassic Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0000119
+0.06%
$ -- $ 0
Nov 28, 2022 $ 0.0000119
-0.43%
$ -- $ 0
Nov 27, 2022 $ 0.0000119
+0.51%
$ -- $ 2
Nov 26, 2022 $ 0.0000119
+0.05%
$ -- $ 10
Nov 25, 2022 $ 0.0000119
+27.65%
$ -- $ 1
Nov 24, 2022 $ 0.0₅929
-6.73%
$ -- $ 1
Nov 23, 2022 $ 0.0₅997
+0.05%
$ -- $ 4
Nov 22, 2022 $ 0.0₅997
-0.21%
$ -- $ 4
Nov 21, 2022 $ 0.00001
-2.10%
$ -- $ 4
Nov 20, 2022 $ 0.0000102
+2.09%
$ -- $ 0
Nov 19, 2022 $ 0.00001
-15.80%
$ -- $ 0
Nov 18, 2022 $ 0.0000119
-0.13%
$ -- $ 1
Nov 17, 2022 $ 0.0000119
+0.01%
$ -- $ 45
Nov 16, 2022 $ 0.0000119
-19.36%
$ -- $ 86
Nov 15, 2022 $ 0.0000147
-0.06%
$ -- $ 4
Nov 14, 2022 $ 0.0000147
-0.54%
$ -- $ 3
Nov 13, 2022 $ 0.0000148
-21.79%
$ -- $ 4
Nov 12, 2022 $ 0.000019
+0.51%
$ -- $ 5
Nov 11, 2022 $ 0.0000188
+10.51%
$ -- $ 8
Nov 10, 2022 $ 0.000017
+0.78%
$ -- $ 0
Nov 9, 2022 $ 0.000017
+0.12%
$ -- $ 12
Nov 8, 2022 $ 0.000017
-0.27%
$ -- $ 2
Nov 7, 2022 $ 0.000017
-0.40%
$ -- $ 0
Nov 6, 2022 $ 0.0000171
+0.48%
$ -- $ 0.0001
Nov 5, 2022 $ 0.000017
+5.56%
$ -- $ 0.0001
Nov 4, 2022 $ 0.0000161
+0.31%
$ -- $ 7
Nov 3, 2022 $ 0.0000161
+0.38%
$ -- $ 0
Nov 2, 2022 $ 0.000016
-11.68%
$ -- $ 33
Nov 1, 2022 $ 0.0000181
-0.08%
$ -- $ 40
Oct 31, 2022 $ 0.0000181
+0.06%
$ -- $ 0
Oct 30, 2022 $ 0.0000181
-13.17%
$ -- $ 41
Oct 29, 2022 $ 0.0000208
+14.41%
$ -- $ 1
Oct 28, 2022 $ 0.0000182
+0.01%
$ -- $ 0
Oct 27, 2022 $ 0.0000182
-16.95%
$ -- $ 2
Oct 26, 2022 $ 0.000022
+19.94%
$ -- $ 0
Oct 25, 2022 $ 0.000021
+3.00%
$ -- $ 422,916
Oct 24, 2022 $ 0.0000205
+0.67%
$ -- $ 423,310
Oct 23, 2022 $ 0.0000201
+1.50%
$ -- $ 415,128
Oct 22, 2022 $ 0.0000198
-0.60%
$ -- $ 410,558
Oct 21, 2022 $ 0.0000199
-0.02%
$ -- $ 417,703
Oct 20, 2022 $ 0.00002
-0.10%
$ -- $ 416,062
Oct 19, 2022 $ 0.00002
-0.88%
$ -- $ 419,960
Oct 18, 2022 $ 0.0000203
+9.76%
$ -- $ 412,509
Oct 17, 2022 $ 0.0000184
+0.00%
$ -- $ 382,660
Oct 16, 2022 $ 0.0000187
-6.82%
$ -- $ 391,829
Oct 15, 2022 $ 0.0000198
+10.40%
$ -- $ 300,316
Oct 14, 2022 $ 0.0000181
+7.15%
$ -- $ 336,138
Oct 13, 2022 $ 0.0000169
-14.38%
$ -- $ 254,189
Oct 12, 2022 $ 0.0000199
-13.20%
$ -- $ 307,794
Oct 11, 2022 $ 0.0000227
+2.44%
$ -- $ 298,789