SiaClassic Historical Data

SCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0000138
-12.50%
$ -- $ 301,022
Aug 20, 2022 $ 0.0000159
+2.20%
$ -- $ 313,500
Aug 19, 2022 $ 0.0000152
-13.73%
$ -- $ 323,204
Aug 18, 2022 $ 0.0000175
-3.35%
$ -- $ 342,335
Aug 17, 2022 $ 0.000018
-2.63%
$ -- $ 346,078
Aug 16, 2022 $ 0.0000188
-1.87%
$ -- $ 345,808
Aug 15, 2022 $ 0.0000191
-12.78%
$ -- $ 406,234
Aug 14, 2022 $ 0.0000218
-0.22%
$ -- $ 449,617
Aug 13, 2022 $ 0.0000217
-3.03%
$ -- $ 458,624
Aug 12, 2022 $ 0.0000223
-2.82%
$ -- $ 486,282
Aug 11, 2022 $ 0.0000231
+5.74%
$ -- $ 457,322
Aug 10, 2022 $ 0.0000218
-6.93%
$ -- $ 462,965
Aug 9, 2022 $ 0.0000234
-3.83%
$ -- $ 502,172
Aug 8, 2022 $ 0.0000244
+0.10%
$ -- $ 493,190
Aug 7, 2022 $ 0.0000242
-28.50%
$ -- $ 573,576
Aug 6, 2022 $ 0.0000281
-18.53%
$ -- $ 574,919
Aug 5, 2022 $ 0.0000338
+62.21%
$ -- $ 700,489
Aug 4, 2022 $ 0.0000215
+42.14%
$ -- $ 346,334
Aug 3, 2022 $ 0.0000148
-20.93%
$ -- $ 317,568
Aug 2, 2022 $ 0.0000186
-0.80%
$ -- $ 387,802
Aug 1, 2022 $ 0.0000187
+0.81%
$ -- $ 383,989
Jul 31, 2022 $ 0.0000186
+0.32%
$ -- $ 386,497
Jul 30, 2022 $ 0.0000186
-0.96%
$ -- $ 388,873
Jul 29, 2022 $ 0.0000187
+0.70%
$ -- $ 387,390
Jul 28, 2022 $ 0.0000187
+9.46%
$ -- $ 360,604
Jul 27, 2022 $ 0.0000174
-0.23%
$ -- $ 362,285
Jul 26, 2022 $ 0.0000172
-8.46%
$ -- $ 382,399
Jul 25, 2022 $ 0.0000192
-20.60%
$ -- $ 447,122
Jul 24, 2022 $ 0.0000239
-13.36%
$ -- $ 516,207
Jul 23, 2022 $ 0.0000277
+2.82%
$ -- $ 555,011
Jul 22, 2022 $ 0.000027
+1.73%
$ -- $ 556,540
Jul 21, 2022 $ 0.0000268
+0.56%
$ -- $ 522,557
Jul 20, 2022 $ 0.0000265
-36.26%
$ -- $ 536,104
Jul 19, 2022 $ 0.0000415
+160.91%
$ -- $ 532,301
Jul 18, 2022 $ 0.0000159
-5.92%
$ -- $ 338,362
Jul 17, 2022 $ 0.0000168
-5.56%
$ -- $ 348,884
Jul 16, 2022 $ 0.0000179
+5.98%
$ -- $ 344,077
Jul 15, 2022 $ 0.0000166
+0.00%
$ -- $ 342,940
Jul 14, 2022 $ 0.0000168
-0.36%
$ -- $ 346,484
Jul 13, 2022 $ 0.0000168
-7.49%
$ -- $ 360,278
Jul 12, 2022 $ 0.000018
-0.22%
$ -- $ 371,245
Download