DogeCoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000142
-7.58%
$ 138,882 $ 4,305
May 25, 2024 $ 0.0000154
+3.12%
$ 150,450 $ 4,458
May 24, 2024 $ 0.0000149
+37.45%
$ 146,087 $ 10,976
May 23, 2024 $ 0.0000109
-12.94%
$ 106,762 $ 3,704
May 22, 2024 $ 0.0000125
-19.06%
$ 122,602 $ 7,424
May 21, 2024 $ 0.0000155
-35.42%
$ 151,655 $ 11,015
May 20, 2024 $ 0.000024
+57.65%
$ 235,093 $ 24,086
May 19, 2024 $ 0.0000153
-8.35%
$ 149,638 $ 2,750
May 18, 2024 $ 0.0000167
-4.19%
$ 163,222 $ 7,252
May 17, 2024 $ 0.0000174
-26.18%
$ 170,732 $ 23,498
May 16, 2024 $ 0.0000236
-22.60%
$ 231,219 $ 25,469
May 15, 2024 $ 0.0000301
+147.68%
$ 294,581 $ 88,847
Download