DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅173
+1.66%
$ -- $ 55
Jun 5, 2025 $ 0.0₅171
-4.80%
$ 16,426 $ 54
Apr 10, 2025 $ 0.0₅147
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0₅154
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₅177
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.0₅166
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.0₅191
+0.00%
$ -- $ 254
Feb 20, 2025 $ 0.0₅229
+0.00%
$ -- $ 278
Feb 13, 2025 $ 0.0₅294
+0.00%
$ -- $ 204
Feb 6, 2025 $ 0.0₅331
+0.00%
$ -- $ 21
Jan 30, 2025 $ 0.0₅388
+0.00%
$ -- $ 454
Oct 31, 2024 $ 0.0₅661
+0.07%
$ -- $ 286
Oct 30, 2024 $ 0.0₅664
-0.76%
$ 63,822 $ 343
Oct 29, 2024 $ 0.0₅667
-1.23%
$ 64,125 $ 68
Oct 25, 2024 $ 0.0₅735
-1.11%
$ -- $ 33
Oct 24, 2024 $ 0.0₅743
+1.23%
$ 71,439 $ 6
Oct 23, 2024 $ 0.0₅734
-9.15%
$ 70,521 $ 166
Oct 22, 2024 $ 0.0₅789
-2.26%
$ 76,056 $ 562
Oct 21, 2024 $ 0.0₅808
+8.14%
$ 77,827 $ 9,647
Oct 20, 2024 $ 0.0₅748
+4.42%
$ 72,060 $ 464
Oct 19, 2024 $ 0.0₅714
+0.49%
$ 68,768 $ 684
Oct 18, 2024 $ 0.0₅711
+2.30%
$ 68,521 $ 2,520
Oct 17, 2024 $ 0.0₅694
-12.70%
$ 66,829 $ 2,926
Oct 16, 2024 $ 0.0₅795
-8.19%
$ 76,638 $ 5,834
Oct 13, 2024 $ 0.0₅646
-0.02%
$ -- $ 431
Oct 12, 2024 $ 0.0₅647
-15.10%
$ 62,388 $ 904
Oct 11, 2024 $ 0.0₅763
+36.05%
$ 73,517 $ 12
Oct 10, 2024 $ 0.0₅56
-36.72%
$ 53,969 $ 816
Oct 9, 2024 $ 0.0₅927
+91.73%
$ 89,357 $ 327
Oct 8, 2024 $ 0.0₅484
-7.68%
$ 46,623 $ 496
Oct 7, 2024 $ 0.0₅525
+0.45%
$ 50,610 $ 198
Oct 6, 2024 $ 0.0₅523
-2.95%
$ 50,413 $ 80
Oct 5, 2024 $ 0.0₅54
+0.53%
$ 52,004 $ 691
Oct 4, 2024 $ 0.0₅574
+4.46%
$ 55,316 $ 432
Oct 3, 2024 $ 0.0₅549
-12.42%
$ 52,902 $ 7,701
Oct 2, 2024 $ 0.0000129
+177.97%
$ 124,265 $ 3,463
Oct 1, 2024 $ 0.0₅464
-6.39%
$ 44,746 $ 424
Sep 29, 2024 $ 0.0₅64
+1.59%
$ 61,683 $ 168
Sep 28, 2024 $ 0.0₅629
+16.45%
$ 60,581 $ 894
Sep 27, 2024 $ 0.0₅541
+0.70%
$ 52,155 $ 201
Sep 25, 2024 $ 0.0₅486
-1.96%
$ -- $ 18
Sep 24, 2024 $ 0.0₅496
+4.72%
$ 47,756 $ 18
Sep 23, 2024 $ 0.0₅473
+1.20%
$ 45,611 $ 13
Sep 21, 2024 $ 0.0₅509
+0.48%
$ -- $ 389
Sep 20, 2024 $ 0.0₅506
+7.79%
$ 48,745 $ 500
Sep 19, 2024 $ 0.0₅469
+1.65%
$ 45,226 $ 118
Sep 18, 2024 $ 0.0₅461
-0.30%
$ -- $ 15
Sep 17, 2024 $ 0.0₅462
+0.58%
$ 44,481 $ 37
Sep 14, 2024 $ 0.0₅597
-0.66%
$ -- $ 83
Sep 13, 2024 $ 0.0₅6
-8.42%
$ 57,859 $ 83
Download