Mecha Morphing Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00147
+0.01%
$ -- $ 1
Nov 2025 $ 0.002
+82.06%
$ -- $ 10
Oct 2025 $ 0.00114
+3.64%
$ -- $ 7
Sep 2025 $ 0.00114
-18.86%
$ -- $ 0
Aug 2025 $ 0.00178
+154.19%
$ -- $ 7
Jun 2025 $ 0.00127
-37.03%
$ -- $ 706,690
May 2025 $ 0.00203
+1.01%
$ 201,245 $ 1.64 million
Apr 2025 $ 0.00201
-17.93%
$ 200,900 $ 975,651
Mar 2025 $ 0.00245
-5.70%
$ 244,800 $ 21,990
Feb 2025 $ 0.00272
-6.59%
$ -- $ 369,464
Jan 2025 $ 0.00295
+3.92%
$ 291,500 $ 236,903
Dec 2024 $ 0.0028
-23.15%
$ 284,164 $ 299,360
Nov 2024 $ 0.00364
-23.75%
$ 362,306 $ 907,768
Oct 2024 $ 0.00476
+15.57%
$ 478,834 $ 336,288
Sep 2024 $ 0.00411
-0.58%
$ 411,500 $ 348,377
Aug 2024 $ 0.00414
-4.11%
$ -- $ 200,510
Jul 2024 $ 0.00432
-4.26%
$ 431,500 $ 581,031
Jun 2024 $ 0.00451
-12.26%
$ 450,702 $ 1.1 million
May 2024 $ 0.00512
-3.59%
$ 512,455 $ 1.5 million
Apr 2024 $ 0.00531
-9.47%
$ 531,218 $ 1.67 million
Mar 2024 $ 0.00588
+1.36%
$ 588,456 $ 1.82 million
Feb 2024 $ 0.00581
-1.85%
$ 580,551 $ 1.35 million
Jan 2024 $ 0.00594
-19.25%
$ 593,585 $ 1.51 million
Dec 2023 $ 0.00734
+0.13%
$ 733,880 $ 1.43 million
Nov 2023 $ 0.00739
+1.51%
$ 739,021 $ 1.43 million
Oct 2023 $ 0.00727
-10.42%
$ 726,620 $ 1.38 million
Sep 2023 $ 0.00804
-6.57%
$ 803,879 $ 1.18 million
Aug 2023 $ 0.00852
-8.97%
$ 851,633 $ 1.29 million
Jul 2023 $ 0.00934
-10.37%
$ 933,797 $ 1.32 million
Jun 2023 $ 0.0104
-6.49%
$ 1.04 million $ 709,914
May 2023 $ 0.0111
-10.34%
$ 1.11 million $ 486,820
Apr 2023 $ 0.0124
-8.14%
$ 1.24 million $ 1.56 million
Mar 2023 $ 0.0135
-4.08%
$ 1.35 million $ 2.19 million
Feb 2023 $ 0.0141
-4.90%
$ 1.41 million $ 2.33 million
Jan 2023 $ 0.0148
-9.83%
$ 1.48 million $ 3.44 million
Dec 2022 $ 0.0164
-19.09%
$ 1.64 million $ 3.22 million
Nov 2022 $ 0.0203
-27.42%
$ 2.03 million $ 2.91 million
Oct 2022 $ 0.028
-21.12%
$ 2.8 million $ 3.06 million
Sep 2022 $ 0.0364
-29.08%
$ 3.55 million $ 3.31 million
Aug 2022 $ 0.0514
-21.03%
$ 5.14 million $ 7.75 million
Download