Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mecha Morphing Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00138
+0.00%
$-- $18
Aug 24 $0.00141
+0.00%
$-- $0
May 18 $0.000593
-96.71%
$-- $3
May 4 $0.00146
-1.04%
$-- $61
Mar 23 $0.00147
+0.01%
$-- $1
Nov 17 $0.002
-89.20%
$-- $9
Nov 10 $0.002
-89.94%
$-- $1
Nov 3 $0.001
-8.90%
$-- $0
Oct 20 $0.00114
+129.65%
$114,000 $4
Oct 6 $0.0011
+0.00%
$-- $0
Sep 22 $0.00114
+0.00%
$-- $0
Sep 15 $0.00115
+183.95%
$-- $0
Sep 8 $0.0014
+0.00%
$-- $0
Aug 25 $0.00178
-0.52%
$-- $0.001
Aug 18 $0.000496
+0.00%
$-- $0
Aug 11 $0.000496
-72.42%
$49,640 $3
Aug 4 $0.00198
+182.65%
$180,000 $3
Jun 9 $0.00127
-29.83%
$-- $24,039
Jun 2 $0.0032
+59.44%
$278,400 $560,324
May 26 $0.00201
-1.57%
$200,786 $827,536
May 19 $0.00211
+3.85%
$203,979 $483,008
May 12 $0.00203
-0.99%
$202,900 $152,893
May 5 $0.00204
+0.27%
$204,846 $92,068
Apr 28 $0.00203
+0.92%
$203,100 $153,120
Apr 21 $0.00201
+1.14%
$201,249 $281,689
Apr 14 $0.00199
-1.58%
$198,988 $321,168
Apr 7 $0.00202
+2.02%
$201,900 $146,386
Mar 31 $0.00209
-14.50%
$198,300 $12,806
Mar 24 $0.00245
+2.64%
$244,200 $989
Mar 17 $0.00241
-2.59%
$-- $76
Mar 10 $0.00247
+407.33%
$246,900 $667
Mar 3 $0.00244
-1.26%
$243,800 $15,565
Feb 24 $0.00247
-13.25%
$246,900 $3,344
Feb 17 $0.00285
-2.30%
$284,600 $319,661
Feb 10 $0.00292
-0.24%
$-- $64
Feb 3 $0.00292
-3.95%
$293,001 $20
Jan 27 $0.00292
-2.95%
$-- $24,408
Jan 20 $0.00292
-1.80%
$300,366 $54,589
Jan 13 $0.00284
-0.21%
$297,670 $94,588
Jan 6 $0.00302
+9.46%
$302,295 $18,793
Dec 30 $0.00302
+8.15%
$276,171 $26,642
Dec 23 $0.00279
-3.52%
$279,401 $37,109
Dec 16 $0.00291
-15.66%
$289,091 $87,749
Dec 9 $0.00352
-5.73%
$344,503 $110,144
Dec 2 $0.00365
-0.73%
$373,753 $36,280
Nov 25 $0.00367
-13.36%
$367,255 $160,537
Nov 18 $0.00421
+3.75%
$423,885 $534,818
Nov 11 $0.00406
-1.29%
$405,325 $59,009
Nov 4 $0.00413
-2.31%
$411,602 $72,770
Oct 28 $0.00423
-13.14%
$423,021 $116,491
Download