Mecha Morphing Historical Data

MAPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00573
-2.05%
$ 573,082 $ 48,019
Apr 6, 2024 $ 0.00583
+0.21%
$ 582,784 $ 53,725
Apr 5, 2024 $ 0.00585
+0.23%
$ 585,222 $ 95,703
Apr 4, 2024 $ 0.00584
+2.50%
$ 584,021 $ 55,839
Apr 3, 2024 $ 0.00568
-0.73%
$ 568,403 $ 62,996
Apr 2, 2024 $ 0.0057
-2.82%
$ 569,976 $ 44,655
Apr 1, 2024 $ 0.00587
-0.05%
$ 586,500 $ 55,834
Mar 31, 2024 $ 0.00588
+0.85%
$ 588,456 $ 55,341
Mar 30, 2024 $ 0.00584
-0.24%
$ 584,268 $ 51,172
Mar 29, 2024 $ 0.00583
-1.48%
$ 583,368 $ 51,321
Mar 28, 2024 $ 0.00592
-0.14%
$ 592,023 $ 72,337
Mar 27, 2024 $ 0.00593
-3.15%
$ 593,045 $ 53,904
Mar 26, 2024 $ 0.00612
+0.68%
$ 612,433 $ 73,351
Mar 25, 2024 $ 0.0061
+0.03%
$ 610,176 $ 59,928
Mar 24, 2024 $ 0.00612
+1.75%
$ 612,078 $ 78,766
Mar 23, 2024 $ 0.00603
+0.59%
$ 603,271 $ 85,343
Mar 22, 2024 $ 0.00602
-4.70%
$ 601,679 $ 61,072
Mar 21, 2024 $ 0.00632
+0.18%
$ 632,240 $ 56,067
Mar 20, 2024 $ 0.00633
+7.51%
$ 633,356 $ 53,234
Mar 19, 2024 $ 0.00591
-1.51%
$ 590,551 $ 82,314
Mar 18, 2024 $ 0.006
-0.64%
$ 599,600 $ 74,745
Mar 17, 2024 $ 0.00606
-0.47%
$ 606,120 $ 80,656
Mar 16, 2024 $ 0.00615
-2.75%
$ 615,010 $ 83,347
Mar 15, 2024 $ 0.00632
+1.63%
$ 631,589 $ 47,874
Mar 14, 2024 $ 0.00621
-2.17%
$ 621,242 $ 42,661
Mar 13, 2024 $ 0.00635
-1.25%
$ 635,000 $ 22,475
Mar 12, 2024 $ 0.00643
+0.00%
$ 643,006 $ 25,903
Mar 11, 2024 $ 0.00644
+0.47%
$ 644,322 $ 48,519
Mar 10, 2024 $ 0.00642
+2.13%
$ 641,640 $ 59,674
Mar 9, 2024 $ 0.00628
+0.35%
$ 628,256 $ 67,934
Mar 8, 2024 $ 0.00626
+1.31%
$ 626,074 $ 61,536
Mar 7, 2024 $ 0.00617
-1.64%
$ 617,468 $ 54,594
Mar 6, 2024 $ 0.00627
+0.31%
$ 627,232 $ 52,941
Mar 5, 2024 $ 0.00631
+1.11%
$ 630,538 $ 49,296
Mar 4, 2024 $ 0.00626
+2.15%
$ 625,982 $ 60,590
Mar 3, 2024 $ 0.00621
+7.18%
$ 621,238 $ 59,304
Mar 2, 2024 $ 0.00579
+0.61%
$ 578,761 $ 42,348
Mar 1, 2024 $ 0.00576
-0.70%
$ 576,488 $ 48,965
Feb 29, 2024 $ 0.00581
+0.61%
$ 580,551 $ 72,519
Feb 28, 2024 $ 0.0058
-4.33%
$ 579,569 $ 42,228
Feb 27, 2024 $ 0.00603
+5.25%
$ 602,825 $ 45,298
Feb 26, 2024 $ 0.00573
+0.55%
$ 573,137 $ 49,048
Feb 25, 2024 $ 0.0057
+1.21%
$ 569,981 $ 46,808
Feb 24, 2024 $ 0.00563
-0.59%
$ 563,027 $ 44,846
Feb 23, 2024 $ 0.00567
-0.27%
$ 567,436 $ 44,689
Feb 22, 2024 $ 0.0057
+0.03%
$ 570,417 $ 46,958
Feb 21, 2024 $ 0.00567
-0.60%
$ 567,384 $ 43,140
Feb 20, 2024 $ 0.00571
+3.37%
$ 570,664 $ 66,550
Feb 19, 2024 $ 0.00552
+1.45%
$ 552,276 $ 26,777
Feb 18, 2024 $ 0.00544
-1.07%
$ 544,384 $ 10,271