Mecha Morphing Historical Data

MAPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00552
+0.52%
$ 551,649 $ 35,854
Feb 16, 2024 $ 0.00549
-0.17%
$ 549,166 $ 48,733
Feb 15, 2024 $ 0.00548
-2.37%
$ 548,216 $ 60,755
Feb 14, 2024 $ 0.0056
-0.39%
$ 560,269 $ 39,253
Feb 13, 2024 $ 0.0056
+0.57%
$ 559,835 $ 46,050
Feb 12, 2024 $ 0.00557
+0.35%
$ 556,684 $ 45,674
Feb 11, 2024 $ 0.00556
+3.32%
$ 555,896 $ 48,566
Feb 10, 2024 $ 0.00543
-0.88%
$ 542,687 $ 49,576
Feb 9, 2024 $ 0.00549
-2.76%
$ 548,904 $ 50,138
Feb 8, 2024 $ 0.00566
-1.01%
$ 565,703 $ 49,039
Feb 7, 2024 $ 0.00571
-0.32%
$ 570,667 $ 47,607
Feb 6, 2024 $ 0.00574
-1.98%
$ 574,333 $ 45,956
Feb 5, 2024 $ 0.00586
+0.06%
$ 585,908 $ 49,373
Feb 4, 2024 $ 0.00586
+0.71%
$ 585,755 $ 49,214
Feb 3, 2024 $ 0.00582
-1.44%
$ 581,699 $ 47,903
Feb 2, 2024 $ 0.00594
+0.90%
$ 594,340 $ 49,730
Feb 1, 2024 $ 0.00585
-1.17%
$ 584,574 $ 49,063
Jan 31, 2024 $ 0.00594
-0.75%
$ 593,585 $ 47,797
Jan 30, 2024 $ 0.00598
+0.04%
$ 597,959 $ 48,037
Jan 29, 2024 $ 0.00601
-0.56%
$ 601,126 $ 52,520
Jan 28, 2024 $ 0.00608
-2.42%
$ 607,547 $ 52,982
Jan 27, 2024 $ 0.00623
-1.33%
$ 623,429 $ 47,864
Jan 26, 2024 $ 0.00632
-1.37%
$ 631,845 $ 48,126
Jan 25, 2024 $ 0.00644
+1.98%
$ 644,013 $ 46,579
Jan 24, 2024 $ 0.00633
-2.10%
$ 633,171 $ 45,889
Jan 23, 2024 $ 0.00646
-0.52%
$ 645,956 $ 46,227
Jan 22, 2024 $ 0.00649
-2.30%
$ 649,339 $ 48,247
Jan 21, 2024 $ 0.00665
-0.74%
$ 664,619 $ 47,060
Jan 20, 2024 $ 0.0067
+0.11%
$ 669,584 $ 46,579
Jan 19, 2024 $ 0.00671
-0.23%
$ 670,739 $ 46,194
Jan 18, 2024 $ 0.00672
-2.26%
$ 672,023 $ 45,826
Jan 17, 2024 $ 0.00689
+1.67%
$ 689,332 $ 51,136
Jan 16, 2024 $ 0.00678
-1.71%
$ 677,997 $ 60,702
Jan 15, 2024 $ 0.00689
-1.28%
$ 688,821 $ 48,633
Jan 14, 2024 $ 0.00699
+0.61%
$ 699,191 $ 43,943
Jan 13, 2024 $ 0.00695
+0.04%
$ 695,076 $ 43,641
Jan 12, 2024 $ 0.00696
-1.08%
$ 696,346 $ 48,515
Jan 11, 2024 $ 0.00704
+2.28%
$ 703,937 $ 42,006
Jan 10, 2024 $ 0.00684
-0.18%
$ 684,088 $ 50,064
Jan 9, 2024 $ 0.00685
-1.09%
$ 685,355 $ 80,623
Jan 8, 2024 $ 0.00694
-1.24%
$ 694,487 $ 45,781
Jan 7, 2024 $ 0.00705
-0.54%
$ 704,909 $ 46,584
Jan 6, 2024 $ 0.00709
-1.80%
$ 708,754 $ 46,677
Jan 5, 2024 $ 0.00723
+1.30%
$ 722,776 $ 44,619
Jan 4, 2024 $ 0.00714
-0.19%
$ 713,504 $ 47,321
Jan 3, 2024 $ 0.00715
+1.09%
$ 714,860 $ 48,458
Jan 2, 2024 $ 0.00706
-2.20%
$ 706,395 $ 46,186
Jan 1, 2024 $ 0.00725
-1.34%
$ 725,245 $ 46,519
Dec 31, 2023 $ 0.00734
+1.11%
$ 733,880 $ 45,041
Dec 30, 2023 $ 0.00724
-1.96%
$ 723,853 $ 49,839