Mecha Morphing Historical Data

MAPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00736
-1.04%
$ 736,312 $ 43,666
Dec 28, 2023 $ 0.00742
+1.57%
$ 742,086 $ 47,077
Dec 27, 2023 $ 0.00727
+0.37%
$ 727,245 $ 43,204
Dec 26, 2023 $ 0.00726
-1.97%
$ 725,792 $ 45,386
Dec 25, 2023 $ 0.00739
+3.35%
$ 739,359 $ 47,173
Dec 24, 2023 $ 0.00715
-2.11%
$ 715,447 $ 46,151
Dec 23, 2023 $ 0.00732
+0.31%
$ 732,225 $ 51,795
Dec 22, 2023 $ 0.0073
-0.96%
$ 730,266 $ 45,753
Dec 21, 2023 $ 0.00739
-1.42%
$ 738,646 $ 45,560
Dec 20, 2023 $ 0.00755
+0.08%
$ 754,912 $ 44,318
Dec 19, 2023 $ 0.00754
+1.11%
$ 754,385 $ 46,517
Dec 18, 2023 $ 0.00746
-2.19%
$ 745,937 $ 47,767
Dec 17, 2023 $ 0.00763
-0.55%
$ 762,658 $ 45,671
Dec 16, 2023 $ 0.00765
+0.46%
$ 764,864 $ 46,362
Dec 15, 2023 $ 0.00762
+1.59%
$ 761,919 $ 47,723
Dec 14, 2023 $ 0.00756
-0.50%
$ 756,070 $ 49,093
Dec 13, 2023 $ 0.00759
+0.66%
$ 758,854 $ 44,921
Dec 12, 2023 $ 0.00747
-0.26%
$ 747,050 $ 45,274
Dec 11, 2023 $ 0.00752
-1.43%
$ 751,628 $ 46,927
Dec 10, 2023 $ 0.00764
-1.03%
$ 763,556 $ 54,053
Dec 9, 2023 $ 0.0077
+5.50%
$ 769,692 $ 41,648
Dec 8, 2023 $ 0.0073
+1.97%
$ 729,534 $ 42,036
Dec 7, 2023 $ 0.0071
-1.67%
$ 710,122 $ 49,073
Dec 6, 2023 $ 0.00719
+0.05%
$ 719,338 $ 42,614
Dec 5, 2023 $ 0.00719
-2.56%
$ 719,124 $ 49,171
Dec 4, 2023 $ 0.00739
+1.05%
$ 738,669 $ 35,003
Dec 3, 2023 $ 0.00732
+0.64%
$ 732,242 $ 47,632
Dec 2, 2023 $ 0.00726
-0.89%
$ 725,626 $ 47,359
Dec 1, 2023 $ 0.00731
-0.24%
$ 731,166 $ 46,911
Nov 30, 2023 $ 0.00739
+0.76%
$ 739,021 $ 46,802
Nov 29, 2023 $ 0.00731
-1.88%
$ 731,096 $ 45,905
Nov 28, 2023 $ 0.00742
-0.63%
$ 741,690 $ 49,565
Nov 27, 2023 $ 0.00751
+3.52%
$ 750,597 $ 50,576
Nov 26, 2023 $ 0.00725
+0.04%
$ 724,874 $ 51,334
Nov 25, 2023 $ 0.00724
-1.35%
$ 723,977 $ 52,115
Nov 24, 2023 $ 0.0074
+1.64%
$ 739,631 $ 52,859
Nov 23, 2023 $ 0.00726
+0.36%
$ 726,240 $ 49,882
Nov 22, 2023 $ 0.00724
-0.69%
$ 723,538 $ 49,932
Nov 21, 2023 $ 0.00727
-1.68%
$ 726,956 $ 48,546
Nov 20, 2023 $ 0.00739
-0.28%
$ 738,767 $ 43,192
Nov 19, 2023 $ 0.0074
+0.25%
$ 739,591 $ 45,783
Nov 18, 2023 $ 0.00735
-0.16%
$ 735,108 $ 47,697
Nov 17, 2023 $ 0.00738
-0.52%
$ 737,991 $ 48,479
Nov 16, 2023 $ 0.00742
+0.42%
$ 741,924 $ 46,959
Nov 15, 2023 $ 0.00739
+3.45%
$ 739,277 $ 45,198
Nov 14, 2023 $ 0.00715
+0.00%
$ 715,475 $ 48,457
Nov 13, 2023 $ 0.00718
-0.75%
$ 718,001 $ 49,855
Nov 12, 2023 $ 0.00725
-0.38%
$ 727,231 $ 42,023
Nov 11, 2023 $ 0.00729
-1.50%
$ 729,220 $ 49,443
Nov 10, 2023 $ 0.00738
+1.93%
$ 738,470 $ 43,061