Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mecha Morphing Historical Data

MAPE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00723
+1.30%
$722,776 $44,619
Jan 4, 2024 $0.00714
-0.19%
$713,504 $47,321
Jan 3, 2024 $0.00715
+1.09%
$714,860 $48,458
Jan 2, 2024 $0.00706
-2.20%
$706,395 $46,186
Jan 1, 2024 $0.00725
-1.34%
$725,245 $46,519
Dec 31, 2023 $0.00734
+1.11%
$733,880 $45,041
Dec 30, 2023 $0.00724
-1.96%
$723,853 $49,839
Dec 29, 2023 $0.00736
-1.04%
$736,312 $43,666
Dec 28, 2023 $0.00742
+1.57%
$742,086 $47,077
Dec 27, 2023 $0.00727
+0.37%
$727,245 $43,204
Dec 26, 2023 $0.00726
-1.97%
$725,792 $45,386
Dec 25, 2023 $0.00739
+3.35%
$739,359 $47,173
Dec 24, 2023 $0.00715
-2.11%
$715,447 $46,151
Dec 23, 2023 $0.00732
+0.31%
$732,225 $51,795
Dec 22, 2023 $0.0073
-0.96%
$730,266 $45,753
Dec 21, 2023 $0.00739
-1.42%
$738,646 $45,560
Dec 20, 2023 $0.00755
+0.08%
$754,912 $44,318
Dec 19, 2023 $0.00754
+1.11%
$754,385 $46,517
Dec 18, 2023 $0.00746
-2.19%
$745,937 $47,767
Dec 17, 2023 $0.00763
-0.55%
$762,658 $45,671
Dec 16, 2023 $0.00765
+0.46%
$764,864 $46,362
Dec 15, 2023 $0.00762
+1.59%
$761,919 $47,723
Dec 14, 2023 $0.00756
-0.50%
$756,070 $49,093
Dec 13, 2023 $0.00759
+0.66%
$758,854 $44,921
Dec 12, 2023 $0.00747
-0.26%
$747,050 $45,274
Dec 11, 2023 $0.00752
-1.43%
$751,628 $46,927
Dec 10, 2023 $0.00764
-1.03%
$763,556 $54,053
Dec 9, 2023 $0.0077
+5.50%
$769,692 $41,648
Dec 8, 2023 $0.0073
+1.97%
$729,534 $42,036
Dec 7, 2023 $0.0071
-1.67%
$710,122 $49,073
Dec 6, 2023 $0.00719
+0.05%
$719,338 $42,614
Dec 5, 2023 $0.00719
-2.56%
$719,124 $49,171
Dec 4, 2023 $0.00739
+1.05%
$738,669 $35,003
Dec 3, 2023 $0.00732
+0.64%
$732,242 $47,632
Dec 2, 2023 $0.00726
-0.89%
$725,626 $47,359
Dec 1, 2023 $0.00731
-0.24%
$731,166 $46,911
Nov 30, 2023 $0.00739
+0.76%
$739,021 $46,802
Nov 29, 2023 $0.00731
-1.88%
$731,096 $45,905
Nov 28, 2023 $0.00742
-0.63%
$741,690 $49,565
Nov 27, 2023 $0.00751
+3.52%
$750,597 $50,576
Nov 26, 2023 $0.00725
+0.04%
$724,874 $51,334
Nov 25, 2023 $0.00724
-1.35%
$723,977 $52,115
Nov 24, 2023 $0.0074
+1.64%
$739,631 $52,859
Nov 23, 2023 $0.00726
+0.36%
$726,240 $49,882
Nov 22, 2023 $0.00724
-0.69%
$723,538 $49,932
Nov 21, 2023 $0.00727
-1.68%
$726,956 $48,546
Nov 20, 2023 $0.00739
-0.28%
$738,767 $43,192
Nov 19, 2023 $0.0074
+0.25%
$739,591 $45,783
Nov 18, 2023 $0.00735
-0.16%
$735,108 $47,697
Nov 17, 2023 $0.00738
-0.52%
$737,991 $48,479