Mecha Morphing Historical Data

MAPE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00724
+0.14%
$ 723,527 $ 38,446
Nov 8, 2023 $ 0.00724
+0.30%
$ 724,920 $ 48,519
Nov 7, 2023 $ 0.00723
-1.28%
$ 723,083 $ 49,639
Nov 6, 2023 $ 0.00732
+0.76%
$ 734,677 $ 48,807
Nov 5, 2023 $ 0.00727
-0.86%
$ 727,346 $ 49,669
Nov 4, 2023 $ 0.00735
-0.16%
$ 735,036 $ 47,665
Nov 3, 2023 $ 0.00735
+0.15%
$ 735,356 $ 49,388
Nov 2, 2023 $ 0.00734
+0.96%
$ 734,312 $ 47,098
Nov 1, 2023 $ 0.00727
-0.13%
$ 727,088 $ 46,038
Oct 31, 2023 $ 0.00727
-0.05%
$ 726,620 $ 43,212
Oct 30, 2023 $ 0.00729
-0.69%
$ 728,507 $ 44,276
Oct 29, 2023 $ 0.00733
+0.27%
$ 732,834 $ 52,118
Oct 28, 2023 $ 0.00733
+0.01%
$ 732,885 $ 52,155
Oct 27, 2023 $ 0.00733
+0.17%
$ 732,766 $ 48,590
Oct 26, 2023 $ 0.00732
+2.97%
$ 732,255 $ 49,207
Oct 25, 2023 $ 0.00713
+1.18%
$ 712,827 $ 44,081
Oct 24, 2023 $ 0.00705
+0.35%
$ 704,923 $ 49,345
Oct 23, 2023 $ 0.007
-0.45%
$ 699,861 $ 47,454
Oct 22, 2023 $ 0.00704
-0.26%
$ 703,819 $ 47,952
Oct 21, 2023 $ 0.00704
-1.11%
$ 703,941 $ 45,428
Oct 20, 2023 $ 0.00711
-0.36%
$ 710,655 $ 47,745
Oct 19, 2023 $ 0.00715
-0.29%
$ 715,058 $ 46,958
Oct 18, 2023 $ 0.00716
-4.34%
$ 716,007 $ 49,434
Oct 17, 2023 $ 0.0075
+0.28%
$ 750,360 $ 43,069
Oct 16, 2023 $ 0.00748
-1.30%
$ 748,191 $ 38,851
Oct 15, 2023 $ 0.00758
-2.26%
$ 757,810 $ 43,398
Oct 14, 2023 $ 0.00774
-0.20%
$ 773,804 $ 42,153
Oct 13, 2023 $ 0.00778
-1.12%
$ 777,671 $ 46,086
Oct 12, 2023 $ 0.00784
-2.18%
$ 783,822 $ 48,496
Oct 11, 2023 $ 0.00803
+2.37%
$ 803,277 $ 34,068
Oct 10, 2023 $ 0.00786
-1.10%
$ 786,270 $ 43,301
Oct 9, 2023 $ 0.00791
+0.60%
$ 791,474 $ 41,078
Oct 8, 2023 $ 0.00786
+0.27%
$ 786,358 $ 41,767
Oct 7, 2023 $ 0.00785
-2.98%
$ 784,514 $ 41,432
Oct 6, 2023 $ 0.00811
+2.99%
$ 811,366 $ 40,924
Oct 5, 2023 $ 0.00782
+0.61%
$ 781,882 $ 40,830
Oct 4, 2023 $ 0.00772
-1.84%
$ 771,821 $ 42,281
Oct 3, 2023 $ 0.00791
+0.07%
$ 790,987 $ 41,931
Oct 2, 2023 $ 0.00785
-1.26%
$ 784,777 $ 41,193
Oct 1, 2023 $ 0.00793
-2.25%
$ 792,857 $ 42,143
Sep 30, 2023 $ 0.00804
+3.49%
$ 803,879 $ 41,871
Sep 29, 2023 $ 0.00779
-4.56%
$ 778,782 $ 42,422
Sep 28, 2023 $ 0.00819
-1.34%
$ 818,960 $ 49,137
Sep 27, 2023 $ 0.00832
+1.04%
$ 831,552 $ 49,815
Sep 26, 2023 $ 0.00821
-2.40%
$ 820,831 $ 40,391
Sep 25, 2023 $ 0.00843
-7.66%
$ 842,758 $ 38,748
Sep 24, 2023 $ 0.00914
+12.47%
$ 913,526 $ 65,485
Sep 23, 2023 $ 0.0082
+1.86%
$ 820,482 $ 40,460
Sep 22, 2023 $ 0.00802
-0.89%
$ 802,410 $ 40,378
Sep 21, 2023 $ 0.0081
-0.86%
$ 809,740 $ 44,196