Mecha Morphing Historical Data

MAPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.013
+3.11%
$ 1.3 million $ 30,591
Apr 22, 2023 $ 0.0126
+0.89%
$ 1.26 million $ 30,272
Apr 21, 2023 $ 0.0125
-2.83%
$ 1.25 million $ 30,896
Apr 20, 2023 $ 0.0129
-6.88%
$ 1.29 million $ 33,015
Apr 19, 2023 $ 0.0138
+0.10%
$ 1.38 million $ 26,269
Apr 18, 2023 $ 0.0138
-2.29%
$ 1.38 million $ 35,238
Apr 17, 2023 $ 0.0141
+11.31%
$ 1.41 million $ 78,775
Apr 16, 2023 $ 0.0127
-1.50%
$ 1.27 million $ 58,198
Apr 15, 2023 $ 0.0129
-0.25%
$ 1.29 million $ 70,062
Apr 14, 2023 $ 0.0128
-0.32%
$ 1.28 million $ 70,776
Apr 13, 2023 $ 0.0128
-0.48%
$ 1.28 million $ 72,161
Apr 12, 2023 $ 0.0129
+0.52%
$ 1.29 million $ 72,134
Apr 11, 2023 $ 0.0129
-2.30%
$ 1.29 million $ 63,874
Apr 10, 2023 $ 0.0132
+2.89%
$ 1.32 million $ 70,906
Apr 9, 2023 $ 0.0128
-0.66%
$ 1.28 million $ 71,918
Apr 8, 2023 $ 0.0128
+0.73%
$ 1.28 million $ 70,665
Apr 7, 2023 $ 0.0128
-1.40%
$ 1.28 million $ 71,211
Apr 6, 2023 $ 0.0129
-0.69%
$ 1.29 million $ 90,585
Apr 5, 2023 $ 0.0131
+3.13%
$ 1.31 million $ 75,488
Apr 4, 2023 $ 0.0127
+0.36%
$ 1.27 million $ 72,286
Apr 3, 2023 $ 0.0127
-0.11%
$ 1.27 million $ 72,839
Apr 2, 2023 $ 0.0126
-2.39%
$ 1.26 million $ 70,480
Apr 1, 2023 $ 0.0129
-4.46%
$ 1.29 million $ 70,863
Mar 31, 2023 $ 0.0135
-1.66%
$ 1.35 million $ 99,067
Mar 30, 2023 $ 0.0138
+3.59%
$ 1.38 million $ 61,506
Mar 29, 2023 $ 0.0133
+0.50%
$ 1.33 million $ 56,195
Mar 28, 2023 $ 0.0132
-0.55%
$ 1.32 million $ 72,903
Mar 27, 2023 $ 0.0133
-1.96%
$ 1.33 million $ 81,942
Mar 26, 2023 $ 0.0135
-0.50%
$ 1.35 million $ 90,315
Mar 25, 2023 $ 0.0136
-2.71%
$ 1.36 million $ 87,520
Mar 24, 2023 $ 0.0139
-1.44%
$ 1.39 million $ 79,382
Mar 23, 2023 $ 0.0141
+1.54%
$ 1.41 million $ 71,732
Mar 22, 2023 $ 0.014
+0.16%
$ 1.4 million $ 60,285
Mar 21, 2023 $ 0.014
-0.66%
$ 1.4 million $ 49,441
Mar 20, 2023 $ 0.0141
+0.22%
$ 1.41 million $ 41,728
Mar 19, 2023 $ 0.0141
-0.89%
$ 1.41 million $ 59,579
Mar 18, 2023 $ 0.0142
+2.98%
$ 1.42 million $ 52,523
Mar 17, 2023 $ 0.0138
-1.41%
$ 1.38 million $ 70,208
Mar 16, 2023 $ 0.014
-0.25%
$ 1.4 million $ 73,651
Mar 15, 2023 $ 0.0141
+1.10%
$ 1.41 million $ 62,227
Mar 14, 2023 $ 0.0139
-3.71%
$ 1.39 million $ 83,095
Mar 13, 2023 $ 0.0145
+2.13%
$ 1.45 million $ 78,545
Mar 12, 2023 $ 0.0142
-0.82%
$ 1.42 million $ 66,514
Mar 11, 2023 $ 0.0143
+1.06%
$ 1.43 million $ 69,985
Mar 10, 2023 $ 0.0142
-0.05%
$ 1.42 million $ 70,008
Mar 9, 2023 $ 0.0142
-0.67%
$ 1.42 million $ 82,322
Mar 8, 2023 $ 0.0143
+0.45%
$ 1.43 million $ 84,828
Mar 7, 2023 $ 0.0142
-1.27%
$ 1.42 million $ 73,747
Mar 6, 2023 $ 0.0144
-0.68%
$ 1.44 million $ 70,586
Mar 5, 2023 $ 0.0144
+0.46%
$ 1.44 million $ 67,804